Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 17.693,000 | 17.693,000 | 17.693,000 | 17.693,000 | -0,56% |
04.06.2024 | 17.793,000 | 17.793,000 | 17.793,000 | 17.793,000 | -0,12% |
03.06.2024 | 17.814,000 | 17.814,000 | 17.814,000 | 17.814,000 | 0,79% |
31.05.2024 | 17.674,000 | 17.674,000 | 17.674,000 | 17.674,000 | -0,38% |
30.05.2024 | 17.741,000 | 17.741,000 | 17.741,000 | 17.741,000 | -0,80% |
29.05.2024 | 17.884,000 | 17.884,000 | 17.884,000 | 17.884,000 | 0,07% |
28.05.2024 | 17.872,000 | 17.872,000 | 17.872,000 | 17.872,000 | 0,06% |
27.05.2024 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | 0,40% |
24.05.2024 | 17.791,000 | 17.791,000 | 17.791,000 | 17.791,000 | -0,50% |
23.05.2024 | 17.880,000 | 17.880,000 | 17.880,000 | 17.880,000 | -0,13% |
22.05.2024 | 17.904,000 | 17.904,000 | 17.904,000 | 17.904,000 | -0,04% |
21.05.2024 | 17.911,000 | 17.911,000 | 17.911,000 | 17.911,000 | 0,27% |
20.05.2024 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | 0,26% |
17.05.2024 | 17.816,000 | 17.816,000 | 17.816,000 | 17.816,000 | 0,50% |
16.05.2024 | 17.728,000 | 17.728,000 | 17.728,000 | 17.728,000 | -0,20% |
15.05.2024 | 17.764,000 | 17.764,000 | 17.764,000 | 17.764,000 | 0,53% |
14.05.2024 | 17.671,000 | 17.671,000 | 17.671,000 | 17.671,000 | 0,18% |
13.05.2024 | 17.640,000 | 17.640,000 | 17.640,000 | 17.640,000 | 0,19% |
10.05.2024 | 17.607,000 | 17.607,000 | 17.607,000 | 17.607,000 | 0,46% |
09.05.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,22% |
08.05.2024 | 17.489,000 | 17.489,000 | 17.489,000 | 17.489,000 | 0,47% |
07.05.2024 | 17.407,000 | 17.407,000 | 17.407,000 | 17.407,000 | 1,53% |
Máximo: 17.911,000 | Mínimo: 17.407,000 | Diferencia: 504,000 | Promedio: 17.742,273 | % var.: 3,196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores