Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 27.512,000 | 27.512,000 | 27.512,000 | 27.512,000 | 0,01% |
22.05.2024 | 27.508,000 | 27.508,000 | 27.508,000 | 27.508,000 | 0,72% |
21.05.2024 | 27.312,000 | 27.312,000 | 27.312,000 | 27.312,000 | 0,16% |
20.05.2024 | 27.269,000 | 27.269,000 | 27.269,000 | 27.269,000 | 0,81% |
17.05.2024 | 27.051,000 | 27.051,000 | 27.051,000 | 27.051,000 | 1,34% |
16.05.2024 | 26.692,000 | 26.692,000 | 26.692,000 | 26.692,000 | -0,13% |
15.05.2024 | 26.727,000 | 26.727,000 | 26.727,000 | 26.727,000 | 0,93% |
14.05.2024 | 26.481,000 | 26.481,000 | 26.481,000 | 26.481,000 | -0,72% |
13.05.2024 | 26.672,000 | 26.672,000 | 26.672,000 | 26.672,000 | 0,07% |
10.05.2024 | 26.654,000 | 26.654,000 | 26.654,000 | 26.654,000 | -0,93% |
09.05.2024 | 26.904,000 | 26.904,000 | 26.904,000 | 26.904,000 | 0,05% |
08.05.2024 | 26.891,000 | 26.891,000 | 26.891,000 | 26.891,000 | 3,69% |
07.05.2024 | 25.933,000 | 25.933,000 | 25.933,000 | 25.933,000 | -0,89% |
02.05.2024 | 26.166,000 | 26.166,000 | 26.166,000 | 26.166,000 | -1,10% |
01.05.2024 | 26.457,000 | 26.457,000 | 26.457,000 | 26.457,000 | 0,92% |
30.04.2024 | 26.215,000 | 26.215,000 | 26.215,000 | 26.215,000 | 1,34% |
26.04.2024 | 25.869,000 | 25.869,000 | 25.869,000 | 25.869,000 | -0,83% |
25.04.2024 | 26.085,000 | 26.085,000 | 26.085,000 | 26.085,000 | 3,14% |
24.04.2024 | 25.290,000 | 25.290,000 | 25.290,000 | 25.290,000 | 1,93% |
23.04.2024 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -2,05% |
Máximo: 27.512,000 | Mínimo: 24.810,000 | Diferencia: 2.702,000 | Promedio: 26.524,900 | % var.: 8,619 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores