Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 29.854,000 | 29.854,000 | 29.854,000 | 29.854,000 | -0,45% |
30.05.2024 | 29.990,000 | 29.990,000 | 29.990,000 | 29.990,000 | -1,97% |
29.05.2024 | 30.593,000 | 30.593,000 | 30.593,000 | 30.593,000 | 0,59% |
28.05.2024 | 30.414,000 | 30.414,000 | 30.414,000 | 30.414,000 | 0,22% |
27.05.2024 | 30.348,000 | 30.348,000 | 30.348,000 | 30.348,000 | 1,99% |
24.05.2024 | 29.756,000 | 29.756,000 | 29.756,000 | 29.756,000 | -2,91% |
23.05.2024 | 30.648,000 | 30.648,000 | 30.648,000 | 30.648,000 | 0,65% |
22.05.2024 | 30.449,000 | 30.449,000 | 30.449,000 | 30.449,000 | -0,44% |
21.05.2024 | 30.583,000 | 30.583,000 | 30.583,000 | 30.583,000 | 3,98% |
20.05.2024 | 29.412,000 | 29.412,000 | 29.412,000 | 29.412,000 | 0,45% |
17.05.2024 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | -0,58% |
16.05.2024 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 3,22% |
15.05.2024 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | 1,22% |
14.05.2024 | 28.190,000 | 28.190,000 | 28.190,000 | 28.190,000 | 0,55% |
13.05.2024 | 28.036,000 | 28.036,000 | 28.036,000 | 28.036,000 | -2,62% |
10.05.2024 | 28.789,000 | 28.789,000 | 28.789,000 | 28.789,000 | 0,87% |
09.05.2024 | 28.542,000 | 28.542,000 | 28.542,000 | 28.542,000 | -0,05% |
08.05.2024 | 28.557,000 | 28.557,000 | 28.557,000 | 28.557,000 | -2,01% |
07.05.2024 | 29.144,000 | 29.144,000 | 29.144,000 | 29.144,000 | 5,90% |
02.05.2024 | 27.520,000 | 27.520,000 | 27.520,000 | 27.520,000 | -2,03% |
Máximo: 30.648,000 | Mínimo: 27.520,000 | Diferencia: 3.128,000 | Promedio: 29.404,600 | % var.: 6,276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores