Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 8.392,000 | 8.392,000 | 8.392,000 | 8.392,000 | -2,51% |
30.05.2024 | 8.608,000 | 8.608,000 | 8.608,000 | 8.608,000 | -0,74% |
29.05.2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 0,29% |
28.05.2024 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,06% |
27.05.2024 | 8.642,000 | 8.642,000 | 8.642,000 | 8.642,000 | 1,48% |
24.05.2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | -2,16% |
23.05.2024 | 8.704,000 | 8.704,000 | 8.704,000 | 8.704,000 | -0,32% |
22.05.2024 | 8.732,000 | 8.732,000 | 8.732,000 | 8.732,000 | -1,48% |
21.05.2024 | 8.863,000 | 8.863,000 | 8.863,000 | 8.863,000 | 1,44% |
20.05.2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | 1,13% |
17.05.2024 | 8.639,000 | 8.639,000 | 8.639,000 | 8.639,000 | -0,41% |
16.05.2024 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,75% |
15.05.2024 | 8.610,000 | 8.610,000 | 8.610,000 | 8.610,000 | 1,50% |
14.05.2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | 0,82% |
13.05.2024 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | -1,83% |
10.05.2024 | 8.571,000 | 8.571,000 | 8.571,000 | 8.571,000 | -1,18% |
09.05.2024 | 8.673,000 | 8.673,000 | 8.673,000 | 8.673,000 | -1,11% |
08.05.2024 | 8.770,000 | 8.770,000 | 8.770,000 | 8.770,000 | -0,80% |
07.05.2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | 4,26% |
02.05.2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -0,27% |
01.05.2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -2,07% |
Máximo: 8.863,000 | Mínimo: 8.392,000 | Diferencia: 471,000 | Promedio: 8.627,238 | % var.: -3,351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores