Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | -0,46% |
16.05.2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 2,96% |
15.05.2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 1,31% |
14.05.2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | 0,45% |
13.05.2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | 0,44% |
10.05.2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 0,30% |
09.05.2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | -0,14% |
08.05.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | 0,04% |
07.05.2024 | 8.469,000 | 8.469,000 | 8.469,000 | 8.469,000 | 8,54% |
02.05.2024 | 7.803,000 | 7.803,000 | 7.803,000 | 7.803,000 | -1,54% |
01.05.2024 | 7.925,000 | 7.925,000 | 7.925,000 | 7.925,000 | -3,73% |
30.04.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | 3,86% |
26.04.2024 | 7.926,000 | 7.926,000 | 7.926,000 | 7.926,000 | -1,09% |
25.04.2024 | 8.013,000 | 8.013,000 | 8.013,000 | 8.013,000 | 0,64% |
24.04.2024 | 7.962,000 | 7.962,000 | 7.962,000 | 7.962,000 | 2,96% |
23.04.2024 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | 1,98% |
22.04.2024 | 7.583,000 | 7.583,000 | 7.583,000 | 7.583,000 | -4,21% |
19.04.2024 | 7.916,000 | 7.916,000 | 7.916,000 | 7.916,000 | -1,26% |
18.04.2024 | 8.017,000 | 8.017,000 | 8.017,000 | 8.017,000 | -2,49% |
Máximo: 8.929,000 | Mínimo: 7.583,000 | Diferencia: 1.346,000 | Promedio: 8.240,368 | % var.: 8,100 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores