Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | -0,69% |
30.05.2024 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | -0,86% |
29.05.2024 | 13.123,000 | 13.123,000 | 13.123,000 | 13.123,000 | 0,08% |
28.05.2024 | 13.113,000 | 13.113,000 | 13.113,000 | 13.113,000 | 0,17% |
27.05.2024 | 13.091,000 | 13.091,000 | 13.091,000 | 13.091,000 | 0,38% |
24.05.2024 | 13.041,000 | 13.041,000 | 13.041,000 | 13.041,000 | -0,50% |
23.05.2024 | 13.106,000 | 13.106,000 | 13.106,000 | 13.106,000 | 0,04% |
22.05.2024 | 13.101,000 | 13.101,000 | 13.101,000 | 13.101,000 | -0,11% |
21.05.2024 | 13.115,000 | 13.115,000 | 13.115,000 | 13.115,000 | 0,41% |
20.05.2024 | 13.062,000 | 13.062,000 | 13.062,000 | 13.062,000 | 0,41% |
17.05.2024 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | 0,86% |
16.05.2024 | 12.898,000 | 12.898,000 | 12.898,000 | 12.898,000 | -0,44% |
15.05.2024 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | 0,56% |
14.05.2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | 0,35% |
13.05.2024 | 12.838,000 | 12.838,000 | 12.838,000 | 12.838,000 | 0,40% |
10.05.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,53% |
09.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,47% |
08.05.2024 | 12.659,000 | 12.659,000 | 12.659,000 | 12.659,000 | 0,57% |
07.05.2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | 1,61% |
Máximo: 13.123,000 | Mínimo: 12.587,000 | Diferencia: 536,000 | Promedio: 12.948,263 | % var.: 4,294 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores