Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 44.709,000 | 44.709,000 | 44.709,000 | 44.709,000 | -0,85% |
15.05.2024 | 45.092,000 | 45.092,000 | 45.092,000 | 45.092,000 | -0,30% |
14.05.2024 | 45.227,000 | 45.227,000 | 45.227,000 | 45.227,000 | 0,97% |
13.05.2024 | 44.791,000 | 44.791,000 | 44.791,000 | 44.791,000 | 1,04% |
10.05.2024 | 44.328,000 | 44.328,000 | 44.328,000 | 44.328,000 | 0,11% |
09.05.2024 | 44.280,000 | 44.280,000 | 44.280,000 | 44.280,000 | -0,30% |
08.05.2024 | 44.413,000 | 44.413,000 | 44.413,000 | 44.413,000 | 0,76% |
07.05.2024 | 44.079,000 | 44.079,000 | 44.079,000 | 44.079,000 | 1,34% |
02.05.2024 | 43.497,000 | 43.497,000 | 43.497,000 | 43.497,000 | -1,05% |
01.05.2024 | 43.958,000 | 43.958,000 | 43.958,000 | 43.958,000 | 0,37% |
30.04.2024 | 43.796,000 | 43.796,000 | 43.796,000 | 43.796,000 | 3,19% |
26.04.2024 | 42.442,000 | 42.442,000 | 42.442,000 | 42.442,000 | -0,88% |
25.04.2024 | 42.820,000 | 42.820,000 | 42.820,000 | 42.820,000 | 2,99% |
24.04.2024 | 41.578,000 | 41.578,000 | 41.578,000 | 41.578,000 | 1,33% |
23.04.2024 | 41.034,000 | 41.034,000 | 41.034,000 | 41.034,000 | 0,73% |
22.04.2024 | 40.737,000 | 40.737,000 | 40.737,000 | 40.737,000 | -2,21% |
19.04.2024 | 41.658,000 | 41.658,000 | 41.658,000 | 41.658,000 | 1,01% |
18.04.2024 | 41.243,000 | 41.243,000 | 41.243,000 | 41.243,000 | 0,32% |
17.04.2024 | 41.112,000 | 41.112,000 | 41.112,000 | 41.112,000 | -2,33% |
Máximo: 45.227,000 | Mínimo: 40.737,000 | Diferencia: 4.490,000 | Promedio: 43.199,684 | % var.: 6,217 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores