Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2023 | 13.329,820 | 13.329,820 | 13.329,820 | 13.329,820 | -0,01% |
03.10.2023 | 13.331,000 | 13.331,000 | 13.331,000 | 13.331,000 | -0,01% |
02.10.2023 | 13.332,000 | 13.332,000 | 13.332,000 | 13.332,000 | -0,03% |
29.09.2023 | 13.336,000 | 13.336,000 | 13.336,000 | 13.336,000 | 0,00% |
28.09.2023 | 13.336,000 | 13.336,000 | 13.336,000 | 13.336,000 | -0,01% |
27.09.2023 | 13.337,000 | 13.337,000 | 13.337,000 | 13.337,000 | -0,03% |
26.09.2023 | 13.341,000 | 13.341,000 | 13.341,000 | 13.341,000 | -0,01% |
25.09.2023 | 13.342,000 | 13.342,000 | 13.342,000 | 13.342,000 | -0,01% |
22.09.2023 | 13.344,000 | 13.344,000 | 13.344,000 | 13.344,000 | 0,00% |
21.09.2023 | 13.344,000 | 13.344,000 | 13.344,000 | 13.344,000 | -0,01% |
20.09.2023 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | -0,01% |
19.09.2023 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | -0,02% |
15.09.2023 | 13.349,000 | 13.349,000 | 13.349,000 | 13.349,000 | 0,00% |
14.09.2023 | 13.349,000 | 13.349,000 | 13.349,000 | 13.349,000 | -0,01% |
13.09.2023 | 13.350,000 | 13.350,000 | 13.350,000 | 13.350,000 | 0,01% |
12.09.2023 | 13.348,000 | 13.348,000 | 13.348,000 | 13.348,000 | 0,00% |
11.09.2023 | 13.348,000 | 13.348,000 | 13.348,000 | 13.348,000 | -0,01% |
08.09.2023 | 13.350,000 | 13.350,000 | 13.350,000 | 13.350,000 | -0,01% |
07.09.2023 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | -0,01% |
06.09.2023 | 13.353,000 | 13.353,000 | 13.353,000 | 13.353,000 | -0,01% |
05.09.2023 | 13.355,000 | 13.355,000 | 13.355,000 | 13.355,000 | 0,05% |
04.09.2023 | 13.348,000 | 13.348,000 | 13.348,000 | 13.348,000 | 0,03% |
01.09.2023 | 13.344,000 | 13.344,000 | 13.344,000 | 13.344,000 | -0,23% |
31.08.2023 | 13.375,000 | 13.375,000 | 13.375,000 | 13.375,000 | 0,51% |
30.08.2023 | 13.307,000 | 13.307,000 | 13.307,000 | 13.307,000 | 0,91% |
29.08.2023 | 13.187,000 | 13.187,000 | 13.187,000 | 13.187,000 | 0,42% |
28.08.2023 | 13.132,000 | 13.132,000 | 13.132,000 | 13.132,000 | 0,31% |
25.08.2023 | 13.091,000 | 13.091,000 | 13.091,000 | 13.091,000 | -0,49% |
24.08.2023 | 13.155,000 | 13.155,000 | 13.155,000 | 13.155,000 | 0,29% |
23.08.2023 | 13.117,000 | 13.117,000 | 13.117,000 | 13.117,000 | -1,60% |
Máximo: 13.375,000 | Mínimo: 13.091,000 | Diferencia: 284,000 | Promedio: 13.309,127 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores