Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 14.439,000 | 14.439,000 | 14.439,000 | 14.439,000 | 1,78% |
30.05.2024 | 14.186,000 | 14.186,000 | 14.186,000 | 14.186,000 | -0,05% |
29.05.2024 | 14.193,000 | 14.193,000 | 14.193,000 | 14.193,000 | -1,20% |
28.05.2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | 0,07% |
27.05.2024 | 14.355,000 | 14.355,000 | 14.355,000 | 14.355,000 | 0,81% |
24.05.2024 | 14.239,000 | 14.239,000 | 14.239,000 | 14.239,000 | -0,36% |
23.05.2024 | 14.290,000 | 14.290,000 | 14.290,000 | 14.290,000 | 0,70% |
22.05.2024 | 14.190,000 | 14.190,000 | 14.190,000 | 14.190,000 | -1,05% |
21.05.2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | -0,34% |
20.05.2024 | 14.390,000 | 14.390,000 | 14.390,000 | 14.390,000 | 0,17% |
17.05.2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,09% |
16.05.2024 | 14.378,000 | 14.378,000 | 14.378,000 | 14.378,000 | 0,36% |
15.05.2024 | 14.326,000 | 14.326,000 | 14.326,000 | 14.326,000 | -0,27% |
14.05.2024 | 14.365,000 | 14.365,000 | 14.365,000 | 14.365,000 | -0,59% |
13.05.2024 | 14.450,000 | 14.450,000 | 14.450,000 | 14.450,000 | 0,65% |
10.05.2024 | 14.357,000 | 14.357,000 | 14.357,000 | 14.357,000 | 0,16% |
09.05.2024 | 14.334,000 | 14.334,000 | 14.334,000 | 14.334,000 | 0,77% |
08.05.2024 | 14.224,000 | 14.224,000 | 14.224,000 | 14.224,000 | -0,94% |
07.05.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 1,16% |
02.05.2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,21% |
01.05.2024 | 14.164,000 | 14.164,000 | 14.164,000 | 14.164,000 | -0,90% |
Máximo: 14.450,000 | Mínimo: 14.164,000 | Diferencia: 286,000 | Promedio: 14.309,714 | % var.: 1,021 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores