Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 99.140,000 | 99.140,000 | 99.140,000 | 99.140,000 | 0,35% |
05.06.2024 | 98.795,000 | 98.795,000 | 98.795,000 | 98.795,000 | -1,62% |
04.06.2024 | 100.424,000 | 100.424,000 | 100.424,000 | 100.424,000 | -0,32% |
03.06.2024 | 100.750,000 | 100.750,000 | 100.750,000 | 100.750,000 | 1,41% |
31.05.2024 | 99.345,000 | 99.345,000 | 99.345,000 | 99.345,000 | 1,63% |
30.05.2024 | 97.747,000 | 97.747,000 | 97.747,000 | 97.747,000 | -0,82% |
29.05.2024 | 98.556,000 | 98.556,000 | 98.556,000 | 98.556,000 | -0,73% |
28.05.2024 | 99.281,000 | 99.281,000 | 99.281,000 | 99.281,000 | 0,17% |
27.05.2024 | 99.116,000 | 99.116,000 | 99.116,000 | 99.116,000 | 0,87% |
24.05.2024 | 98.263,000 | 98.263,000 | 98.263,000 | 98.263,000 | -0,44% |
23.05.2024 | 98.698,000 | 98.698,000 | 98.698,000 | 98.698,000 | 0,61% |
22.05.2024 | 98.099,000 | 98.099,000 | 98.099,000 | 98.099,000 | -0,80% |
21.05.2024 | 98.887,000 | 98.887,000 | 98.887,000 | 98.887,000 | 0,18% |
20.05.2024 | 98.708,000 | 98.708,000 | 98.708,000 | 98.708,000 | 0,56% |
17.05.2024 | 98.156,000 | 98.156,000 | 98.156,000 | 98.156,000 | 0,06% |
16.05.2024 | 98.098,000 | 98.098,000 | 98.098,000 | 98.098,000 | 0,88% |
15.05.2024 | 97.247,000 | 97.247,000 | 97.247,000 | 97.247,000 | 0,24% |
14.05.2024 | 97.013,000 | 97.013,000 | 97.013,000 | 97.013,000 | 0,07% |
13.05.2024 | 96.948,000 | 96.948,000 | 96.948,000 | 96.948,000 | -0,32% |
10.05.2024 | 97.259,000 | 97.259,000 | 97.259,000 | 97.259,000 | 0,69% |
09.05.2024 | 96.597,000 | 96.597,000 | 96.597,000 | 96.597,000 | 0,53% |
08.05.2024 | 96.087,000 | 96.087,000 | 96.087,000 | 96.087,000 | -1,46% |
07.05.2024 | 97.514,000 | 97.514,000 | 97.514,000 | 97.514,000 | 0,79% |
Máximo: 100.750,000 | Mínimo: 96.087,000 | Diferencia: 4.663,000 | Promedio: 98.292,522 | % var.: 2,466 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores