Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,69% |
16.05.2024 | 5.393,000 | 5.393,000 | 5.393,000 | 5.393,000 | 0,19% |
15.05.2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,32% |
14.05.2024 | 5.366,000 | 5.366,000 | 5.366,000 | 5.366,000 | 0,58% |
13.05.2024 | 5.335,000 | 5.335,000 | 5.335,000 | 5.335,000 | -0,11% |
10.05.2024 | 5.341,000 | 5.341,000 | 5.341,000 | 5.341,000 | 0,21% |
09.05.2024 | 5.330,000 | 5.330,000 | 5.330,000 | 5.330,000 | 0,08% |
08.05.2024 | 5.326,000 | 5.326,000 | 5.326,000 | 5.326,000 | 0,34% |
07.05.2024 | 5.308,000 | 5.308,000 | 5.308,000 | 5.308,000 | 1,05% |
02.05.2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | -0,51% |
01.05.2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,68% |
30.04.2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | -2,10% |
17.05.2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,69% |
16.05.2024 | 5.393,000 | 5.393,000 | 5.393,000 | 5.393,000 | 0,19% |
15.05.2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,32% |
14.05.2024 | 5.366,000 | 5.366,000 | 5.366,000 | 5.366,000 | 0,58% |
13.05.2024 | 5.335,000 | 5.335,000 | 5.335,000 | 5.335,000 | -0,11% |
10.05.2024 | 5.341,000 | 5.341,000 | 5.341,000 | 5.341,000 | 0,21% |
09.05.2024 | 5.330,000 | 5.330,000 | 5.330,000 | 5.330,000 | 0,08% |
08.05.2024 | 5.326,000 | 5.326,000 | 5.326,000 | 5.326,000 | 0,34% |
07.05.2024 | 5.308,000 | 5.308,000 | 5.308,000 | 5.308,000 | 1,05% |
02.05.2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | -0,51% |
01.05.2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,68% |
30.04.2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 1,12% |
26.04.2024 | 5.257,000 | 5.257,000 | 5.257,000 | 5.257,000 | 0,54% |
25.04.2024 | 5.229,000 | 5.229,000 | 5.229,000 | 5.229,000 | -0,34% |
24.04.2024 | 5.247,000 | 5.247,000 | 5.247,000 | 5.247,000 | 0,65% |
23.04.2024 | 5.213,000 | 5.213,000 | 5.213,000 | 5.213,000 | 0,40% |
22.04.2024 | 5.192,000 | 5.192,000 | 5.192,000 | 5.192,000 | 0,54% |
19.04.2024 | 5.164,000 | 5.164,000 | 5.164,000 | 5.164,000 | -0,21% |
Máximo: 5.430,000 | Mínimo: 5.164,000 | Diferencia: 266,000 | Promedio: 5.314,133 | % var.: 4,928 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores