Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | -0,26% |
22.05.2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | -0,43% |
21.05.2024 | 20.636,000 | 20.636,000 | 20.636,000 | 20.636,000 | 0,39% |
20.05.2024 | 20.555,000 | 20.555,000 | 20.555,000 | 20.555,000 | 0,73% |
17.05.2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | 1,23% |
16.05.2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | -1,80% |
15.05.2024 | 20.529,000 | 20.529,000 | 20.529,000 | 20.529,000 | 0,56% |
14.05.2024 | 20.415,000 | 20.415,000 | 20.415,000 | 20.415,000 | 0,40% |
13.05.2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | -0,13% |
10.05.2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | -0,95% |
09.05.2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,04% |
08.05.2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,71% |
07.05.2024 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | 1,29% |
02.05.2024 | 20.144,000 | 20.144,000 | 20.144,000 | 20.144,000 | -1,15% |
01.05.2024 | 20.379,000 | 20.379,000 | 20.379,000 | 20.379,000 | -0,95% |
30.04.2024 | 20.574,000 | 20.574,000 | 20.574,000 | 20.574,000 | 1,80% |
26.04.2024 | 20.210,000 | 20.210,000 | 20.210,000 | 20.210,000 | -0,01% |
25.04.2024 | 20.213,000 | 20.213,000 | 20.213,000 | 20.213,000 | -0,13% |
24.04.2024 | 20.240,000 | 20.240,000 | 20.240,000 | 20.240,000 | 0,82% |
23.04.2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 0,79% |
Máximo: 20.636,000 | Mínimo: 20.076,000 | Diferencia: 560,000 | Promedio: 20.389,150 | % var.: 2,897 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores