Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,15% |
23.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,36% |
22.05.2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,08% |
21.05.2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,37% |
20.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,12% |
17.05.2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 1,04% |
16.05.2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | -1,59% |
15.05.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,14% |
14.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,27% |
13.05.2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,19% |
10.05.2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,05% |
09.05.2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | -0,99% |
24.05.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,15% |
23.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,36% |
22.05.2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,08% |
21.05.2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,37% |
20.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,12% |
17.05.2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 1,04% |
16.05.2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | -1,59% |
15.05.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,14% |
14.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,27% |
13.05.2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,19% |
10.05.2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,05% |
09.05.2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,45% |
08.05.2024 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | 0,54% |
07.05.2024 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | -1,14% |
02.05.2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -1,11% |
01.05.2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 0,66% |
30.04.2024 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | 0,79% |
26.04.2024 | 10.191,000 | 10.191,000 | 10.191,000 | 10.191,000 | 0,13% |
Máximo: 10.340,000 | Mínimo: 10.108,000 | Diferencia: 232,000 | Promedio: 10.235,500 | % var.: 1,307 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores