Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 33.769,000 | 33.769,000 | 33.769,000 | 33.769,000 | 0,34% |
17.05.2024 | 33.654,000 | 33.654,000 | 33.654,000 | 33.654,000 | 0,79% |
16.05.2024 | 33.391,000 | 33.391,000 | 33.391,000 | 33.391,000 | -0,37% |
15.05.2024 | 33.516,000 | 33.516,000 | 33.516,000 | 33.516,000 | 0,82% |
14.05.2024 | 33.245,000 | 33.245,000 | 33.245,000 | 33.245,000 | 0,05% |
13.05.2024 | 33.227,000 | 33.227,000 | 33.227,000 | 33.227,000 | 0,30% |
10.05.2024 | 33.126,000 | 33.126,000 | 33.126,000 | 33.126,000 | 0,74% |
09.05.2024 | 32.882,000 | 32.882,000 | 32.882,000 | 32.882,000 | 0,74% |
08.05.2024 | 32.640,000 | 32.640,000 | 32.640,000 | 32.640,000 | 0,89% |
07.05.2024 | 32.353,000 | 32.353,000 | 32.353,000 | 32.353,000 | 1,09% |
02.05.2024 | 32.004,000 | 32.004,000 | 32.004,000 | 32.004,000 | -1,44% |
01.05.2024 | 32.473,000 | 32.473,000 | 32.473,000 | 32.473,000 | -3,84% |
20.05.2024 | 33.769,000 | 33.769,000 | 33.769,000 | 33.769,000 | 0,34% |
17.05.2024 | 33.654,000 | 33.654,000 | 33.654,000 | 33.654,000 | 0,79% |
16.05.2024 | 33.391,000 | 33.391,000 | 33.391,000 | 33.391,000 | -0,37% |
15.05.2024 | 33.516,000 | 33.516,000 | 33.516,000 | 33.516,000 | 0,82% |
14.05.2024 | 33.245,000 | 33.245,000 | 33.245,000 | 33.245,000 | 0,05% |
13.05.2024 | 33.227,000 | 33.227,000 | 33.227,000 | 33.227,000 | 0,30% |
10.05.2024 | 33.126,000 | 33.126,000 | 33.126,000 | 33.126,000 | 0,74% |
09.05.2024 | 32.882,000 | 32.882,000 | 32.882,000 | 32.882,000 | 0,74% |
08.05.2024 | 32.640,000 | 32.640,000 | 32.640,000 | 32.640,000 | 0,89% |
07.05.2024 | 32.353,000 | 32.353,000 | 32.353,000 | 32.353,000 | 1,09% |
02.05.2024 | 32.004,000 | 32.004,000 | 32.004,000 | 32.004,000 | -1,44% |
01.05.2024 | 32.473,000 | 32.473,000 | 32.473,000 | 32.473,000 | -0,82% |
30.04.2024 | 32.743,000 | 32.743,000 | 32.743,000 | 32.743,000 | 1,20% |
26.04.2024 | 32.356,000 | 32.356,000 | 32.356,000 | 32.356,000 | 0,15% |
25.04.2024 | 32.307,000 | 32.307,000 | 32.307,000 | 32.307,000 | 0,57% |
24.04.2024 | 32.123,000 | 32.123,000 | 32.123,000 | 32.123,000 | 0,77% |
23.04.2024 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | 0,88% |
22.04.2024 | 31.598,000 | 31.598,000 | 31.598,000 | 31.598,000 | 0,41% |
Máximo: 33.769,000 | Mínimo: 31.598,000 | Diferencia: 2.171,000 | Promedio: 32.852,133 | % var.: 7,305 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores