Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 31,795 | 31,795 | 31,795 | 31,795 | -0,08% |
23.05.2024 | 31,820 | 31,820 | 31,820 | 31,820 | 0,04% |
22.05.2024 | 31,807 | 31,807 | 31,807 | 31,807 | -0,02% |
21.05.2024 | 31,813 | 31,813 | 31,813 | 31,813 | 0,09% |
17.05.2024 | 31,784 | 31,784 | 31,784 | 31,784 | 0,01% |
16.05.2024 | 31,781 | 31,781 | 31,781 | 31,781 | 0,26% |
15.05.2024 | 31,697 | 31,697 | 31,697 | 31,697 | 0,08% |
14.05.2024 | 31,673 | 31,673 | 31,673 | 31,673 | -0,06% |
13.05.2024 | 31,694 | 31,694 | 31,694 | 31,694 | 0,26% |
10.05.2024 | 31,612 | 31,612 | 31,612 | 31,612 | -0,21% |
08.05.2024 | 31,679 | 31,679 | 31,679 | 31,679 | 0,13% |
07.05.2024 | 31,637 | 31,637 | 31,637 | 31,637 | -0,50% |
24.05.2024 | 31,795 | 31,795 | 31,795 | 31,795 | -0,08% |
23.05.2024 | 31,820 | 31,820 | 31,820 | 31,820 | 0,04% |
22.05.2024 | 31,807 | 31,807 | 31,807 | 31,807 | -0,02% |
21.05.2024 | 31,813 | 31,813 | 31,813 | 31,813 | 0,09% |
17.05.2024 | 31,784 | 31,784 | 31,784 | 31,784 | 0,01% |
16.05.2024 | 31,781 | 31,781 | 31,781 | 31,781 | 0,26% |
15.05.2024 | 31,697 | 31,697 | 31,697 | 31,697 | 0,08% |
14.05.2024 | 31,673 | 31,673 | 31,673 | 31,673 | -0,06% |
13.05.2024 | 31,694 | 31,694 | 31,694 | 31,694 | 0,26% |
10.05.2024 | 31,612 | 31,612 | 31,612 | 31,612 | -0,21% |
08.05.2024 | 31,679 | 31,679 | 31,679 | 31,679 | 0,13% |
07.05.2024 | 31,637 | 31,637 | 31,637 | 31,637 | 0,33% |
03.05.2024 | 31,534 | 31,534 | 31,534 | 31,534 | 0,15% |
02.05.2024 | 31,487 | 31,487 | 31,487 | 31,487 | -0,01% |
30.04.2024 | 31,490 | 31,490 | 31,490 | 31,490 | -0,01% |
29.04.2024 | 31,493 | 31,493 | 31,493 | 31,493 | 0,14% |
26.04.2024 | 31,450 | 31,450 | 31,450 | 31,450 | -0,09% |
25.04.2024 | 31,479 | 31,479 | 31,479 | 31,479 | -0,19% |
Máximo: 31,820 | Mínimo: 31,450 | Diferencia: 0,370 | Promedio: 31,684 | % var.: 0,818 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores