Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 55,52 | 55,98 | 55,90 | 55,24 | +0,65% | 916,65K | 55,52+0,65% | 03/05 | |
UMI Umicore SA | 21,22 | 19,92 | 21,58 | 20,00 | +6,53% | 896,95K | 21,22+6,53% | 03/05 | |
PROX Proximus NV | 6,96 | 6,72 | 7,05 | 6,72 | +3,65% | 656,75K | 6,96+3,65% | 03/05 | |
APAM Aperam SA | 25,98 | 27,22 | 26,84 | 25,74 | -4,56% | 520,87K | 25,98-4,56% | 03/05 | |
KBC KBC Groep NV | 70,00 | 69,90 | 70,64 | 69,62 | +0,14% | 375,41K | 70,00+0,14% | 03/05 |
Nombre | Precio |
---|---|
UMI Umicore | 21,22+1,30+6,53% |
PROX Proximus | 6,96+0,25+3,65% |
BAR Barco | 13,50+0,46+3,53% |
COFB Cofinimmo | 65,00+1,60+2,52% |
GBLB GBL | 71,25+1,35+1,93% |
Nombre | Precio |
---|---|
APAM Aperam | 25,98-1,24-4,56% |
GLPG Galapagos | 26,98-0,36-1,32% |
ARGX Argen-X | 358,60-4,50-1,24% |
SOLB Solvay | 30,14-0,36-1,18% |
UCB UCB | 120,45-1,40-1,15% |