Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | -0,50% |
16.05.2024 | 8.885,000 | 8.885,000 | 8.885,000 | 8.885,000 | -0,40% |
15.05.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 1,34% |
14.05.2024 | 8.803,000 | 8.803,000 | 8.803,000 | 8.803,000 | 0,46% |
13.05.2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,20% |
10.05.2024 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | 0,39% |
09.05.2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | 0,37% |
08.05.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,51% |
07.05.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 1,36% |
06.05.2024 | 8.555,000 | 8.555,000 | 8.555,000 | 8.555,000 | 0,53% |
03.05.2024 | 8.510,000 | 8.510,000 | 8.510,000 | 8.510,000 | 0,84% |
02.05.2024 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | 0,42% |
01.05.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,67% |
30.04.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | -0,59% |
29.04.2024 | 8.511,000 | 8.511,000 | 8.511,000 | 8.511,000 | -0,41% |
26.04.2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,87% |
25.04.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -1,40% |
24.04.2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | -0,46% |
23.04.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 1,73% |
22.04.2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 0,60% |
19.04.2024 | 8.434,000 | 8.434,000 | 8.434,000 | 8.434,000 | -0,50% |
18.04.2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | 0,02% |
Máximo: 8.921,000 | Mínimo: 8.404,000 | Diferencia: 517,000 | Promedio: 8.620,182 | % var.: 4,331 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores