Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,38 | 2,41 | 2,47 | 2,37 | -1,24% | 25,42M | 2,38-1,24% | 09:27:21 | |
YYAPI Yesil Yapi Endustrisi AS | 5,48 | 5,34 | 5,87 | 5,47 | +2,62% | 17,95M | 5,48+2,62% | 09:18:34 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 7,95 | 7,41 | 8,09 | 7,60 | +7,29% | 15,94M | 7,95+7,29% | 09:22:22 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,14 | 2,09 | 2,15 | 2,10 | +2,39% | 18,2M | 2,14+2,39% | 09:27:45 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 7,60 | 6,91 | 7,60 | 7,38 | +9,99% | 12,32M | 7,60+9,99% | 09:27:30 |
Nombre | Precio |
---|---|
MEGAP Mega Polietilen | 7,60+0,690+9,99% |
PSDTC Pergamon Status | 139,100,000,00% |
GEREL Gersan | 45,24+4,100+9,97% |
YGYO Yesil GYO | 10,96+0,990+9,93% |
OSMEN Osmanli Menkul Degerler | 282,50+25,500+9,92% |
Nombre | Precio |
---|---|
BRKVY Birikim Varlik Yonetim AS | 122,50-13,60-9,99% |
BJKAS Besiktas | 42,84-4,740-9,96% |
ACSEL Aciselsan | 163,00-14,900-8,38% |
CRDFA Creditwest | 10,28-0,780-7,05% |
ERSU ERSU | 45,00-3,380-6,99% |