Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,61 | 6,75 | 6,84 | 6,61 | -2,07% | 328,13M | 6,61-2,07% | 30/04 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 15,16 | 14,52 | 15,97 | 13,11 | +4,41% | 156,12M | 15,16+4,41% | 30/04 | |
HALKB Turkiye Halk Bankasi | 16,29 | 16,26 | 16,69 | 15,91 | +0,18% | 97,32M | 16,29+0,18% | 30/04 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4,16 | 4,17 | 4,38 | 4,11 | -0,24% | 77,66M | 4,16-0,24% | 30/04 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 19,68 | 19,72 | 20,28 | 19,53 | -0,20% | 64,2M | 19,68-0,20% | 30/04 |
Nombre | Precio |
---|---|
KAYSE Kayseri Seker Fabrikasi AS | 33,30+3,02+9,97% |
EGEEN Ege Endustri | 17.500,00+860,00+5,17% |
ARCLK Arcelik AS | 173,00+8,30+5,04% |
KARSN Karsan Otomotiv | 15,16+0,640+4,41% |
OTKAR Otokar | 523,50+15,50+3,05% |
Nombre | Precio |
---|---|
IZMDC IDC | 7,33-0,400-5,17% |
MIATK Mia Teknoloji AS | 56,20-2,85-4,83% |
KMPUR Kimteks Poliuretan Sanayi ve | 63,80-3,10-4,63% |
GWIND Galata Wind Enerji Anonim Sirket | 28,34-0,96-3,28% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13,26-0,41-3,00% |