Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,75 | 6,75 | 6,92 | 6,60 | +0,60% | 450,88M | 6,75+0,60% | 29/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,53 | 13,53 | 13,62 | 13,34 | +1,81% | 318,68M | 13,53+1,81% | 29/04 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,11 | 2,11 | 2,32 | 2,11 | -1,86% | 274,69M | 2,11-1,86% | 29/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,81 | 9,81 | 9,91 | 9,59 | +1,34% | 174,34M | 9,81+1,34% | 29/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,92 | 31,92 | 32,16 | 31,40 | +2,18% | 138,2M | 31,92+2,18% | 29/04 |
Nombre | Precio | |
---|---|---|
TGSAS TGS | 86,90 | +7,900 | +10,00%
KARSN Karsan Otomotiv | 14,52 | +1,320 | +10,00%
PSDTC Pergamon Status | 126,50 | +11,50 | +10,00%
HEDEF Hedef Holdings AS | 26,44 | +2,40 | +9,98%
ESCOM Escort | 83,75 | +7,60 | +9,98%
Nombre | Precio | |
---|---|---|
ISBTR Turkiye Is Bankasi B | 540.000,00 | -60.000,00 | -10,00%
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 19,80 | -2,20 | -10,00%
BRKVY Birikim Varlik Yonetim AS | 151,20 | -16,80 | -10,00%
POLTK Politeknik Metal | 18.045,00 | -2.005,00 | -10,00%
UFUK Ufuk Yatirim | 501,00 | -55,500 | -9,97%