Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 342,00 | 343,00 | 330,50 | +10,00 | +3,01% | 583,54K | 17:09:16 | ||
Agrotech Yuksek Teknoloji | 30,00 | 31,54 | 30,00 | -1,08 | -3,47% | 13,40M | 17:09:58 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,18 | 13,29 | 13,12 | +0,01 | +0,08% | 4,53M | 17:08:51 | ||
Akcansa | 152,70 | 154,60 | 152,20 | -0,70 | -0,46% | 592,51K | 17:08:28 | ||
Akfen GYO | 2,370 | 2,400 | 2,290 | +0,070 | +3,04% | 133,67M | 17:09:42 | ||
Akfen Yenilenebilir Enerji AS | 26,38 | 26,74 | 25,80 | -0,22 | -0,83% | 7,24M | 17:09:58 | ||
Aksa Akrilik | 116,50 | 118,20 | 115,90 | +0,50 | +0,43% | 1,65M | 17:09:56 | ||
Aksa Enerji Uretim | 38,860 | 38,920 | 37,760 | +0,640 | +1,67% | 3,96M | 17:09:07 | ||
Albaraka Turk | 4,950 | 5,030 | 4,890 | +0,020 | +0,41% | 30,36M | 17:09:59 | ||
Alfa Solar Enerji AS | 92,50 | 96,50 | 92,45 | +1,15 | +1,26% | 5,07M | 17:08:34 | ||
Anadolu Efes Malt | 200,00 | 200,10 | 193,20 | +6,10 | +3,15% | 1,75M | 17:09:44 | ||
Anadolu Sigorta | 95,800 | 95,850 | 92,900 | +1,350 | +1,43% | 2,50M | 17:09:49 | ||
Arcelik AS | 183,00 | 183,60 | 176,90 | +2,30 | +1,27% | 4,15M | 17:09:51 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15,85 | 15,85 | 15,85 | +1,44 | +9,99% | 11,65M | 17:09:55 | ||
Baticim | 136,50 | 137,40 | 135,70 | +0,50 | +0,37% | 1,14M | 17:08:27 | ||
Bera | 18,930 | 19,280 | 18,820 | +0,020 | +0,11% | 21,87M | 17:09:45 | ||
Bien Yapi Urunleri Sanayi Turizm | 43,48 | 44,28 | 42,76 | +0,80 | +1,87% | 3,84M | 17:09:45 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,20 | 19,45 | 19,02 | +0,17 | +0,89% | 4,05M | 17:09:36 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37,48 | 38,16 | 37,24 | -0,52 | -1,37% | 3,52M | 17:09:49 | ||
Borusan Birlesik | 585,00 | 598,50 | 582,00 | -27,50 | -4,49% | 1,09M | 17:09:56 | ||
Borusan Yatirim | 2.975,00 | 3.115,00 | 2.890,00 | -142,50 | -4,57% | 112,95K | 17:08:55 | ||
Bosch Fren | 924,00 | 959,50 | 910,00 | -33,00 | -3,45% | 195,66K | 17:09:03 | ||
Bursa Cimento | 9,22 | 9,31 | 9,03 | +0,03 | +0,33% | 21,83M | 17:09:50 | ||
Can2 Termik AS | 17,99 | 18,13 | 17,88 | -0,02 | -0,11% | 10,42M | 17:09:59 | ||
Cimsa | 32,96 | 33,30 | 32,66 | -0,34 | -1,02% | 7,34M | 17:09:38 | ||
Coca Cola Icecek | 738,50 | 738,50 | 722,50 | +14,00 | +1,93% | 401,94K | 17:09:49 | ||
Cw Enerji Muhendislik Ticaret ve | 261,50 | 272,75 | 260,75 | -9,00 | -3,33% | 1,27M | 17:09:24 | ||
Dogan Holding | 14,340 | 14,430 | 13,810 | +0,300 | +2,14% | 61,19M | 17:09:43 | ||
Dogus Otomotiv | 296,25 | 301,50 | 296,25 | -1,50 | -0,50% | 1,81M | 17:09:25 | ||
Eczacibasi Yatirim | 247,00 | 252,50 | 247,00 | -2,00 | -0,80% | 494,07K | 17:08:00 | ||
Ege Endustri | 14.700,00 | 15.295,00 | 14.425,00 | -485,00 | -3,19% | 29,44K | 17:08:35 | ||
EIS | 57,600 | 58,100 | 56,550 | +0,500 | +0,88% | 3,81M | 17:09:58 | ||
Enerjisa Enerji | 66,15 | 66,25 | 64,70 | +0,40 | +0,61% | 3,08M | 17:09:57 | ||
Enerya Enerji AS | 168,00 | 170,20 | 165,20 | +2,00 | +1,20% | 781,88K | 17:08:00 | ||
Europen Endustri Insaat Sanayi Ve | 15,77 | 16,02 | 15,73 | -0,11 | -0,69% | 6,28M | 17:09:54 | ||
Europower Enerji ve Otomasyon | 146,30 | 150,20 | 146,00 | -1,80 | -1,22% | 1,36M | 17:09:40 | ||
Galata Wind Enerji Anonim Sirket | 28,76 | 29,06 | 28,28 | -0,34 | -1,17% | 3,41M | 17:09:36 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72,70 | 74,65 | 72,00 | -0,50 | -0,68% | 2,95M | 17:09:28 | ||
IDC | 7,300 | 7,440 | 7,290 | -0,010 | -0,14% | 12,13M | 17:09:57 | ||
Ipek Dogal | 40,680 | 41,660 | 40,380 | -0,760 | -1,83% | 3,41M | 17:09:33 | ||
Is GYO | 15,980 | 16,230 | 15,860 | -0,150 | -0,93% | 7,67M | 17:09:48 | ||
Is Yatirim Menkul Degerler | 36,680 | 38,000 | 36,680 | -0,940 | -2,50% | 4,91M | 17:09:02 | ||
Iskenderun | 39,220 | 39,240 | 37,780 | +1,020 | +2,67% | 4,28M | 17:09:58 | ||
Izdemir Enerji Elektrik Uretim AS | 26,84 | 27,20 | 26,64 | -0,22 | -0,81% | 2,88M | 17:08:01 | ||
Kaleseramik Canakkale Kalebodur | 60,00 | 63,95 | 57,90 | +1,30 | +2,21% | 9,71M | 17:09:58 | ||
Karsan Otomotiv | 13,710 | 14,070 | 13,530 | -0,230 | -1,65% | 27,36M | 17:09:44 | ||
Kayseri Seker Fabrikasi AS | 34,80 | 35,80 | 33,40 | +1,46 | +4,38% | 21,50M | 17:09:57 | ||
Kimteks Poliuretan Sanayi ve | 59,10 | 59,90 | 58,00 | +0,40 | +0,68% | 1,52M | 17:09:52 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,20 | 62,10 | 59,70 | -1,25 | -2,03% | 7,01M | 17:09:58 | ||
Konya Cimento | 10.672,50 | 11.860,00 | 10.672,50 | -1.185,00 | -9,99% | 51,91K | 17:09:07 | ||
Kordsa Global | 100,00 | 100,10 | 97,25 | +1,50 | +1,52% | 913,94K | 17:09:53 | ||
Koza Anadolu | 52,100 | 52,650 | 50,650 | +0,200 | +0,39% | 8,36M | 17:09:32 | ||
Mavi Giyim Sanayi | 97,35 | 97,65 | 94,55 | +0,80 | +0,83% | 2,12M | 17:09:49 | ||
Mia Teknoloji AS | 57,20 | 60,00 | 56,80 | -1,45 | -2,47% | 10,67M | 17:09:56 | ||
Migros | 472,50 | 473,75 | 450,00 | +20,50 | +4,54% | 2,91M | 17:09:54 | ||
Otokar | 560,50 | 562,00 | 550,50 | +8,50 | +1,54% | 346,72K | 17:09:19 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,94 | 18,21 | 17,89 | -0,09 | -0,50% | 3,08M | 17:08:02 | ||
Qua Granite Hayal | 4,48 | 4,80 | 4,44 | -0,15 | -3,24% | 105,84M | 17:09:45 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41,10 | 43,10 | 41,04 | -1,62 | -3,79% | 14,08M | 17:09:35 | ||
Say Yenilenebilir Enerji Ekipmanları | 77,300 | 80,350 | 77,050 | -1,200 | -1,53% | 1,47M | 17:08:01 | ||
Sdt Uzay ve Savunma Teknolojileri | 334,50 | 345,00 | 332,75 | -5,75 | -1,69% | 375,23K | 17:09:44 | ||
Sekerbank | 4,870 | 4,950 | 4,800 | +0,050 | +1,04% | 78,88M | 17:09:59 | ||
Smart Gunes Enerjisi Teknolojileri | 57,65 | 59,70 | 57,55 | -1,30 | -2,21% | 2,83M | 17:09:29 | ||
Sok Marketler | 64,10 | 64,15 | 62,95 | +1,45 | +2,31% | 10,85M | 17:09:59 | ||
Tab Gida Sanayi ve Ticaret AS | 156,30 | 159,70 | 153,00 | -0,50 | -0,32% | 1,92M | 17:08:00 | ||
Tatlipinar Enerji Uretim AS | 32,66 | 32,98 | 32,28 | -0,08 | -0,24% | 2,49M | 17:08:36 | ||
TAV Havalimanlar | 219,90 | 221,00 | 216,60 | +0,10 | +0,05% | 2,84M | 17:09:34 | ||
Tekfen Holding | 51,60 | 52,20 | 51,10 | +0,15 | +0,29% | 2,61M | 17:09:22 | ||
TSKB | 10,390 | 10,500 | 10,240 | +0,020 | +0,19% | 24,25M | 17:09:04 | ||
Tukas Gida | 7,930 | 7,980 | 7,860 | +0,030 | +0,38% | 15,93M | 17:09:45 | ||
Turk Telekom | 41,42 | 41,80 | 40,60 | +0,36 | +0,88% | 16,25M | 17:09:58 | ||
Turk Traktor | 970,00 | 1.006,00 | 967,00 | -19,00 | -1,92% | 447,25K | 17:09:51 | ||
Turkiye Halk Bk | 17,29 | 17,50 | 16,79 | +0,30 | +1,77% | 132,18M | 17:09:45 | ||
Turkiye Sigorta | 69,250 | 70,700 | 66,100 | +2,400 | +3,59% | 5,44M | 17:09:54 | ||
Ulker Biskuvi | 116,60 | 117,10 | 113,60 | +1,50 | +1,30% | 4,10M | 17:09:57 | ||
Vakif Bankasi | 20,620 | 21,040 | 20,280 | +0,280 | +1,38% | 53,44M | 17:09:33 | ||
Vestel | 102,800 | 107,300 | 101,100 | -0,200 | -0,19% | 14,90M | 17:09:36 | ||
Vestel Beyaz | 24,140 | 24,400 | 22,000 | +1,220 | +5,32% | 23,96M | 17:09:48 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,16 | 13,41 | 13,00 | -0,17 | -1,28% | 7,05M | 17:09:05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204,60 | 213,90 | 202,60 | -6,40 | -3,03% | 1,84M | 17:09:56 | ||
Zorlu Enerji | 6,370 | 6,450 | 6,330 | -0,030 | -0,47% | 204,08M | 17:09:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores