Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11,368 | 11,368 | 11,368 | 11,368 | 1,79% |
14.05.2024 | 11,168 | 11,168 | 11,168 | 11,168 | 0,30% |
13.05.2024 | 11,135 | 11,135 | 11,135 | 11,135 | 0,50% |
10.05.2024 | 11,080 | 11,080 | 11,080 | 11,080 | 2,57% |
09.05.2024 | 10,802 | 10,802 | 10,802 | 10,802 | 1,99% |
08.05.2024 | 10,591 | 10,591 | 10,591 | 10,591 | -1,20% |
07.05.2024 | 10,720 | 10,720 | 10,720 | 10,720 | -0,46% |
06.05.2024 | 10,770 | 10,770 | 10,770 | 10,770 | 0,05% |
03.05.2024 | 10,765 | 10,765 | 10,765 | 10,765 | 2,07% |
02.05.2024 | 10,547 | 10,547 | 10,547 | 10,547 | 2,94% |
30.04.2024 | 10,246 | 10,246 | 10,246 | 10,246 | -0,11% |
29.04.2024 | 10,257 | 10,257 | 10,257 | 10,257 | -9,77% |
16.05.2024 | 11,368 | 11,368 | 11,368 | 11,368 | 1,79% |
14.05.2024 | 11,168 | 11,168 | 11,168 | 11,168 | 0,30% |
13.05.2024 | 11,135 | 11,135 | 11,135 | 11,135 | 0,50% |
10.05.2024 | 11,080 | 11,080 | 11,080 | 11,080 | 2,57% |
09.05.2024 | 10,802 | 10,802 | 10,802 | 10,802 | 1,99% |
08.05.2024 | 10,591 | 10,591 | 10,591 | 10,591 | -1,20% |
07.05.2024 | 10,720 | 10,720 | 10,720 | 10,720 | -0,46% |
06.05.2024 | 10,770 | 10,770 | 10,770 | 10,770 | 0,05% |
03.05.2024 | 10,765 | 10,765 | 10,765 | 10,765 | 2,07% |
02.05.2024 | 10,547 | 10,547 | 10,547 | 10,547 | 2,94% |
30.04.2024 | 10,246 | 10,246 | 10,246 | 10,246 | -0,11% |
29.04.2024 | 10,257 | 10,257 | 10,257 | 10,257 | 0,77% |
26.04.2024 | 10,179 | 10,179 | 10,179 | 10,179 | 2,59% |
25.04.2024 | 9,922 | 9,922 | 9,922 | 9,922 | 0,39% |
24.04.2024 | 9,883 | 9,883 | 9,883 | 9,883 | 2,45% |
23.04.2024 | 9,647 | 9,647 | 9,647 | 9,647 | 2,01% |
22.04.2024 | 9,457 | 9,457 | 9,457 | 9,457 | 2,04% |
19.04.2024 | 9,268 | 9,268 | 9,268 | 9,268 | -1,31% |
Máximo: 11,368 | Mínimo: 9,268 | Diferencia: 2,100 | Promedio: 10,575 | % var.: 21,052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores