Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 25.139,000 | 25.139,000 | 25.139,000 | 25.139,000 | -0,51% |
30.05.2024 | 25.269,000 | 25.269,000 | 25.269,000 | 25.269,000 | -0,98% |
29.05.2024 | 25.520,000 | 25.520,000 | 25.520,000 | 25.520,000 | 0,62% |
28.05.2024 | 25.364,000 | 25.364,000 | 25.364,000 | 25.364,000 | 0,01% |
27.05.2024 | 25.361,000 | 25.361,000 | 25.361,000 | 25.361,000 | -0,55% |
24.05.2024 | 25.502,000 | 25.502,000 | 25.502,000 | 25.502,000 | 0,38% |
23.05.2024 | 25.406,000 | 25.406,000 | 25.406,000 | 25.406,000 | -0,34% |
22.05.2024 | 25.492,000 | 25.492,000 | 25.492,000 | 25.492,000 | -0,36% |
21.05.2024 | 25.585,000 | 25.585,000 | 25.585,000 | 25.585,000 | 0,39% |
20.05.2024 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | 0,59% |
17.05.2024 | 25.335,000 | 25.335,000 | 25.335,000 | 25.335,000 | 1,10% |
16.05.2024 | 25.059,000 | 25.059,000 | 25.059,000 | 25.059,000 | -1,65% |
15.05.2024 | 25.479,000 | 25.479,000 | 25.479,000 | 25.479,000 | 0,66% |
14.05.2024 | 25.312,000 | 25.312,000 | 25.312,000 | 25.312,000 | 0,40% |
13.05.2024 | 25.211,000 | 25.211,000 | 25.211,000 | 25.211,000 | -0,18% |
10.05.2024 | 25.256,000 | 25.256,000 | 25.256,000 | 25.256,000 | -1,09% |
09.05.2024 | 25.534,000 | 25.534,000 | 25.534,000 | 25.534,000 | -0,07% |
08.05.2024 | 25.552,000 | 25.552,000 | 25.552,000 | 25.552,000 | 0,71% |
07.05.2024 | 25.371,000 | 25.371,000 | 25.371,000 | 25.371,000 | 1,53% |
02.05.2024 | 24.989,000 | 24.989,000 | 24.989,000 | 24.989,000 | -1,11% |
Máximo: 25.585,000 | Mínimo: 24.989,000 | Diferencia: 596,000 | Promedio: 25.361,050 | % var.: -0,518 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores