Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | 0,06% |
30.05.2024 | 4.720,000 | 4.720,000 | 4.720,000 | 4.720,000 | -0,15% |
29.05.2024 | 4.727,000 | 4.727,000 | 4.727,000 | 4.727,000 | -0,04% |
28.05.2024 | 4.729,000 | 4.729,000 | 4.729,000 | 4.729,000 | 0,00% |
27.05.2024 | 4.729,000 | 4.729,000 | 4.729,000 | 4.729,000 | -0,02% |
24.05.2024 | 4.730,000 | 4.730,000 | 4.730,000 | 4.730,000 | -0,25% |
23.05.2024 | 4.742,000 | 4.742,000 | 4.742,000 | 4.742,000 | -0,06% |
22.05.2024 | 4.745,000 | 4.745,000 | 4.745,000 | 4.745,000 | 0,02% |
21.05.2024 | 4.744,000 | 4.744,000 | 4.744,000 | 4.744,000 | 0,06% |
20.05.2024 | 4.741,000 | 4.741,000 | 4.741,000 | 4.741,000 | 0,02% |
17.05.2024 | 4.740,000 | 4.740,000 | 4.740,000 | 4.740,000 | 0,08% |
16.05.2024 | 4.736,000 | 4.736,000 | 4.736,000 | 4.736,000 | 0,23% |
15.05.2024 | 4.725,000 | 4.725,000 | 4.725,000 | 4.725,000 | 0,02% |
14.05.2024 | 4.724,000 | 4.724,000 | 4.724,000 | 4.724,000 | 0,11% |
13.05.2024 | 4.719,000 | 4.719,000 | 4.719,000 | 4.719,000 | -0,27% |
10.05.2024 | 4.732,000 | 4.732,000 | 4.732,000 | 4.732,000 | 0,02% |
09.05.2024 | 4.731,000 | 4.731,000 | 4.731,000 | 4.731,000 | 0,04% |
08.05.2024 | 4.729,000 | 4.729,000 | 4.729,000 | 4.729,000 | 0,08% |
07.05.2024 | 4.725,000 | 4.725,000 | 4.725,000 | 4.725,000 | 0,68% |
02.05.2024 | 4.693,000 | 4.693,000 | 4.693,000 | 4.693,000 | -0,02% |
01.05.2024 | 4.694,000 | 4.694,000 | 4.694,000 | 4.694,000 | -0,09% |
Máximo: 4.745,000 | Mínimo: 4.693,000 | Diferencia: 52,000 | Promedio: 4.727,524 | % var.: 0,532 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores