Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2020 | 4.083,390 | 4.083,390 | 4.083,390 | 4.083,390 | -0,01% |
12.03.2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
11.03.2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
10.03.2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
09.03.2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
06.03.2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,00% |
05.03.2020 | 4.084,000 | 4.084,000 | 4.084,000 | 4.084,000 | 0,10% |
04.03.2020 | 4.080,000 | 4.080,000 | 4.080,000 | 4.080,000 | -1,04% |
03.03.2020 | 4.123,000 | 4.123,000 | 4.123,000 | 4.123,000 | 0,27% |
02.03.2020 | 4.112,000 | 4.112,000 | 4.112,000 | 4.112,000 | -1,18% |
28.02.2020 | 4.161,000 | 4.161,000 | 4.161,000 | 4.161,000 | -1,44% |
27.02.2020 | 4.222,000 | 4.222,000 | 4.222,000 | 4.222,000 | -1,29% |
26.02.2020 | 4.277,000 | 4.277,000 | 4.277,000 | 4.277,000 | -1,16% |
25.02.2020 | 4.327,000 | 4.327,000 | 4.327,000 | 4.327,000 | -0,25% |
21.02.2020 | 4.338,000 | 4.338,000 | 4.338,000 | 4.338,000 | 0,35% |
20.02.2020 | 4.323,000 | 4.323,000 | 4.323,000 | 4.323,000 | 1,19% |
19.02.2020 | 4.272,000 | 4.272,000 | 4.272,000 | 4.272,000 | -1,36% |
18.02.2020 | 4.331,000 | 4.331,000 | 4.331,000 | 4.331,000 | 0,00% |
17.02.2020 | 4.331,000 | 4.331,000 | 4.331,000 | 4.331,000 | 1,03% |
14.02.2020 | 4.287,000 | 4.287,000 | 4.287,000 | 4.287,000 | -0,16% |
13.02.2020 | 4.294,000 | 4.294,000 | 4.294,000 | 4.294,000 | -0,46% |
12.02.2020 | 4.314,000 | 4.314,000 | 4.314,000 | 4.314,000 | -0,12% |
10.02.2020 | 4.319,000 | 4.319,000 | 4.319,000 | 4.319,000 | -0,74% |
07.02.2020 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | -0,71% |
06.02.2020 | 4.382,000 | 4.382,000 | 4.382,000 | 4.382,000 | 0,46% |
05.02.2020 | 4.362,000 | 4.362,000 | 4.362,000 | 4.362,000 | 0,25% |
04.02.2020 | 4.351,000 | 4.351,000 | 4.351,000 | 4.351,000 | 1,05% |
03.02.2020 | 4.306,000 | 4.306,000 | 4.306,000 | 4.306,000 | -1,08% |
31.01.2020 | 4.353,000 | 4.353,000 | 4.353,000 | 4.353,000 | -0,62% |
30.01.2020 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 7,26% |
Máximo: 4.382,000 | Mínimo: 4.080,000 | Diferencia: 302,000 | Promedio: 4.239,446 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores