Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 26.441,000 | 26.441,000 | 26.441,000 | 26.441,000 | 0,21% |
06.06.2024 | 26.386,000 | 26.386,000 | 26.386,000 | 26.386,000 | 0,51% |
05.06.2024 | 26.251,000 | 26.251,000 | 26.251,000 | 26.251,000 | -0,67% |
04.06.2024 | 26.428,000 | 26.428,000 | 26.428,000 | 26.428,000 | 0,03% |
03.06.2024 | 26.420,000 | 26.420,000 | 26.420,000 | 26.420,000 | 0,48% |
31.05.2024 | 26.295,000 | 26.295,000 | 26.295,000 | 26.295,000 | -0,57% |
30.05.2024 | 26.447,000 | 26.447,000 | 26.447,000 | 26.447,000 | -0,51% |
29.05.2024 | 26.583,000 | 26.583,000 | 26.583,000 | 26.583,000 | 0,09% |
28.05.2024 | 26.560,000 | 26.560,000 | 26.560,000 | 26.560,000 | 0,25% |
27.05.2024 | 26.493,000 | 26.493,000 | 26.493,000 | 26.493,000 | -0,18% |
24.05.2024 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | -0,06% |
23.05.2024 | 26.557,000 | 26.557,000 | 26.557,000 | 26.557,000 | 0,32% |
22.05.2024 | 26.471,000 | 26.471,000 | 26.471,000 | 26.471,000 | -0,23% |
21.05.2024 | 26.532,000 | 26.532,000 | 26.532,000 | 26.532,000 | 0,07% |
20.05.2024 | 26.513,000 | 26.513,000 | 26.513,000 | 26.513,000 | 0,27% |
17.05.2024 | 26.442,000 | 26.442,000 | 26.442,000 | 26.442,000 | 1,32% |
16.05.2024 | 26.097,000 | 26.097,000 | 26.097,000 | 26.097,000 | -0,80% |
15.05.2024 | 26.308,000 | 26.308,000 | 26.308,000 | 26.308,000 | 0,42% |
14.05.2024 | 26.197,000 | 26.197,000 | 26.197,000 | 26.197,000 | 0,10% |
13.05.2024 | 26.171,000 | 26.171,000 | 26.171,000 | 26.171,000 | 0,29% |
10.05.2024 | 26.096,000 | 26.096,000 | 26.096,000 | 26.096,000 | 0,08% |
09.05.2024 | 26.076,000 | 26.076,000 | 26.076,000 | 26.076,000 | 0,55% |
08.05.2024 | 25.934,000 | 25.934,000 | 25.934,000 | 25.934,000 | 0,27% |
07.05.2024 | 25.865,000 | 25.865,000 | 25.865,000 | 25.865,000 | 0,30% |
Máximo: 26.583,000 | Mínimo: 25.865,000 | Diferencia: 718,000 | Promedio: 26.337,625 | % var.: 2,536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores