Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 67.179,000 | 67.179,000 | 67.179,000 | 67.179,000 | 0,84% |
16.05.2024 | 66.618,000 | 66.618,000 | 66.618,000 | 66.618,000 | -0,46% |
15.05.2024 | 66.928,000 | 66.928,000 | 66.928,000 | 66.928,000 | 0,57% |
14.05.2024 | 66.547,000 | 66.547,000 | 66.547,000 | 66.547,000 | 0,27% |
13.05.2024 | 66.367,000 | 66.367,000 | 66.367,000 | 66.367,000 | 0,44% |
10.05.2024 | 66.079,000 | 66.079,000 | 66.079,000 | 66.079,000 | 0,57% |
09.05.2024 | 65.707,000 | 65.707,000 | 65.707,000 | 65.707,000 | 0,49% |
08.05.2024 | 65.387,000 | 65.387,000 | 65.387,000 | 65.387,000 | 0,80% |
07.05.2024 | 64.871,000 | 64.871,000 | 64.871,000 | 64.871,000 | 1,58% |
02.05.2024 | 63.859,000 | 63.859,000 | 63.859,000 | 63.859,000 | -1,33% |
01.05.2024 | 64.719,000 | 64.719,000 | 64.719,000 | 64.719,000 | -0,83% |
30.04.2024 | 65.261,000 | 65.261,000 | 65.261,000 | 65.261,000 | 2,01% |
26.04.2024 | 63.977,000 | 63.977,000 | 63.977,000 | 63.977,000 | -0,23% |
25.04.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | 0,35% |
24.04.2024 | 63.899,000 | 63.899,000 | 63.899,000 | 63.899,000 | 1,30% |
23.04.2024 | 63.078,000 | 63.078,000 | 63.078,000 | 63.078,000 | 0,91% |
22.04.2024 | 62.507,000 | 62.507,000 | 62.507,000 | 62.507,000 | -0,64% |
19.04.2024 | 62.911,000 | 62.911,000 | 62.911,000 | 62.911,000 | 0,05% |
18.04.2024 | 62.879,000 | 62.879,000 | 62.879,000 | 62.879,000 | -0,58% |
Máximo: 67.179,000 | Mínimo: 62.507,000 | Diferencia: 4.672,000 | Promedio: 64.889,368 | % var.: 6,214 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores