Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 42.582,000 | 42.582,000 | 42.582,000 | 42.582,000 | 0,83% |
30.05.2024 | 42.232,000 | 42.232,000 | 42.232,000 | 42.232,000 | -0,93% |
29.05.2024 | 42.629,000 | 42.629,000 | 42.629,000 | 42.629,000 | -0,19% |
28.05.2024 | 42.710,000 | 42.710,000 | 42.710,000 | 42.710,000 | 0,22% |
27.05.2024 | 42.615,000 | 42.615,000 | 42.615,000 | 42.615,000 | -0,13% |
24.05.2024 | 42.672,000 | 42.672,000 | 42.672,000 | 42.672,000 | -1,80% |
23.05.2024 | 43.455,000 | 43.455,000 | 43.455,000 | 43.455,000 | -0,33% |
22.05.2024 | 43.601,000 | 43.601,000 | 43.601,000 | 43.601,000 | -0,26% |
21.05.2024 | 43.715,000 | 43.715,000 | 43.715,000 | 43.715,000 | -0,11% |
20.05.2024 | 43.765,000 | 43.765,000 | 43.765,000 | 43.765,000 | 0,18% |
17.05.2024 | 43.685,000 | 43.685,000 | 43.685,000 | 43.685,000 | 1,16% |
16.05.2024 | 43.184,000 | 43.184,000 | 43.184,000 | 43.184,000 | -0,26% |
15.05.2024 | 43.295,000 | 43.295,000 | 43.295,000 | 43.295,000 | 0,77% |
14.05.2024 | 42.966,000 | 42.966,000 | 42.966,000 | 42.966,000 | 0,61% |
13.05.2024 | 42.707,000 | 42.707,000 | 42.707,000 | 42.707,000 | -0,05% |
10.05.2024 | 42.729,000 | 42.729,000 | 42.729,000 | 42.729,000 | 1,58% |
09.05.2024 | 42.065,000 | 42.065,000 | 42.065,000 | 42.065,000 | -0,30% |
08.05.2024 | 42.192,000 | 42.192,000 | 42.192,000 | 42.192,000 | 1,36% |
07.05.2024 | 41.625,000 | 41.625,000 | 41.625,000 | 41.625,000 | 1,28% |
02.05.2024 | 41.098,000 | 41.098,000 | 41.098,000 | 41.098,000 | -1,18% |
01.05.2024 | 41.587,000 | 41.587,000 | 41.587,000 | 41.587,000 | -0,78% |
Máximo: 43.765,000 | Mínimo: 41.098,000 | Diferencia: 2.667,000 | Promedio: 42.719,476 | % var.: 1,596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores