Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 45.513,000 | 45.513,000 | 45.513,000 | 45.513,000 | -1,34% |
30.05.2024 | 46.129,000 | 46.129,000 | 46.129,000 | 46.129,000 | -0,92% |
29.05.2024 | 46.558,000 | 46.558,000 | 46.558,000 | 46.558,000 | -0,27% |
28.05.2024 | 46.682,000 | 46.682,000 | 46.682,000 | 46.682,000 | 0,04% |
27.05.2024 | 46.663,000 | 46.663,000 | 46.663,000 | 46.663,000 | -0,18% |
24.05.2024 | 46.746,000 | 46.746,000 | 46.746,000 | 46.746,000 | -1,37% |
23.05.2024 | 47.395,000 | 47.395,000 | 47.395,000 | 47.395,000 | -0,13% |
22.05.2024 | 47.459,000 | 47.459,000 | 47.459,000 | 47.459,000 | 0,06% |
21.05.2024 | 47.430,000 | 47.430,000 | 47.430,000 | 47.430,000 | -0,10% |
20.05.2024 | 47.479,000 | 47.479,000 | 47.479,000 | 47.479,000 | 0,54% |
17.05.2024 | 47.222,000 | 47.222,000 | 47.222,000 | 47.222,000 | 1,05% |
16.05.2024 | 46.733,000 | 46.733,000 | 46.733,000 | 46.733,000 | -0,77% |
15.05.2024 | 47.098,000 | 47.098,000 | 47.098,000 | 47.098,000 | 0,43% |
14.05.2024 | 46.898,000 | 46.898,000 | 46.898,000 | 46.898,000 | 0,04% |
13.05.2024 | 46.881,000 | 46.881,000 | 46.881,000 | 46.881,000 | 0,49% |
10.05.2024 | 46.651,000 | 46.651,000 | 46.651,000 | 46.651,000 | 0,91% |
09.05.2024 | 46.231,000 | 46.231,000 | 46.231,000 | 46.231,000 | 0,89% |
08.05.2024 | 45.822,000 | 45.822,000 | 45.822,000 | 45.822,000 | 0,63% |
07.05.2024 | 45.537,000 | 45.537,000 | 45.537,000 | 45.537,000 | 1,17% |
02.05.2024 | 45.010,000 | 45.010,000 | 45.010,000 | 45.010,000 | -0,93% |
Máximo: 47.479,000 | Mínimo: 45.010,000 | Diferencia: 2.469,000 | Promedio: 46.606,850 | % var.: 0,176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores