Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 18.022,000 | 18.022,000 | 18.022,000 | 18.022,000 | 0,91% |
14.05.2024 | 17.860,000 | 17.860,000 | 17.860,000 | 17.860,000 | 0,65% |
13.05.2024 | 17.744,000 | 17.744,000 | 17.744,000 | 17.744,000 | -0,08% |
10.05.2024 | 17.758,000 | 17.758,000 | 17.758,000 | 17.758,000 | 2,05% |
09.05.2024 | 17.402,000 | 17.402,000 | 17.402,000 | 17.402,000 | -0,58% |
08.05.2024 | 17.503,000 | 17.503,000 | 17.503,000 | 17.503,000 | 1,47% |
07.05.2024 | 17.249,000 | 17.249,000 | 17.249,000 | 17.249,000 | 1,05% |
02.05.2024 | 17.070,000 | 17.070,000 | 17.070,000 | 17.070,000 | -1,24% |
01.05.2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | -0,95% |
30.04.2024 | 17.449,000 | 17.449,000 | 17.449,000 | 17.449,000 | 1,81% |
26.04.2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,44% |
25.04.2024 | 17.213,000 | 17.213,000 | 17.213,000 | 17.213,000 | 0,45% |
24.04.2024 | 17.136,000 | 17.136,000 | 17.136,000 | 17.136,000 | 0,97% |
23.04.2024 | 16.971,000 | 16.971,000 | 16.971,000 | 16.971,000 | 0,90% |
22.04.2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 0,56% |
19.04.2024 | 16.725,000 | 16.725,000 | 16.725,000 | 16.725,000 | 0,34% |
18.04.2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | -1,03% |
17.04.2024 | 16.842,000 | 16.842,000 | 16.842,000 | 16.842,000 | -1,05% |
16.04.2024 | 17.020,000 | 17.020,000 | 17.020,000 | 17.020,000 | -1,05% |
15.04.2024 | 17.201,000 | 17.201,000 | 17.201,000 | 17.201,000 | -0,86% |
Máximo: 18.022,000 | Mínimo: 16.669,000 | Diferencia: 1.353,000 | Promedio: 17.253,750 | % var.: 3,867 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores