Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7.776,000 | 7.776,000 | 7.776,000 | 7.776,000 | -0,06% |
30.05.2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | -0,10% |
29.05.2024 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | 0,13% |
28.05.2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | -0,01% |
27.05.2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,01% |
24.05.2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | -0,06% |
23.05.2024 | 7.784,000 | 7.784,000 | 7.784,000 | 7.784,000 | -0,03% |
22.05.2024 | 7.786,000 | 7.786,000 | 7.786,000 | 7.786,000 | 0,04% |
21.05.2024 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | 0,01% |
20.05.2024 | 7.782,000 | 7.782,000 | 7.782,000 | 7.782,000 | 0,01% |
17.05.2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | 0,13% |
16.05.2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | 0,12% |
15.05.2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,09% |
14.05.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | -0,04% |
13.05.2024 | 7.772,000 | 7.772,000 | 7.772,000 | 7.772,000 | -0,28% |
10.05.2024 | 7.794,000 | 7.794,000 | 7.794,000 | 7.794,000 | 0,01% |
09.05.2024 | 7.793,000 | 7.793,000 | 7.793,000 | 7.793,000 | 0,04% |
08.05.2024 | 7.790,000 | 7.790,000 | 7.790,000 | 7.790,000 | 0,28% |
07.05.2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,15% |
02.05.2024 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | -0,03% |
01.05.2024 | 7.758,000 | 7.758,000 | 7.758,000 | 7.758,000 | 0,00% |
Máximo: 7.794,000 | Mínimo: 7.756,000 | Diferencia: 38,000 | Promedio: 7.777,762 | % var.: 0,232 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores