Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.636,000 | 13.636,000 | 13.636,000 | 13.636,000 | -0,16% |
30.05.2024 | 13.658,000 | 13.658,000 | 13.658,000 | 13.658,000 | -0,70% |
29.05.2024 | 13.754,000 | 13.754,000 | 13.754,000 | 13.754,000 | -0,18% |
28.05.2024 | 13.779,000 | 13.779,000 | 13.779,000 | 13.779,000 | 0,22% |
27.05.2024 | 13.749,000 | 13.749,000 | 13.749,000 | 13.749,000 | 0,10% |
24.05.2024 | 13.735,000 | 13.735,000 | 13.735,000 | 13.735,000 | -0,24% |
23.05.2024 | 13.768,000 | 13.768,000 | 13.768,000 | 13.768,000 | 0,07% |
22.05.2024 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | -0,01% |
21.05.2024 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | 0,14% |
20.05.2024 | 13.741,000 | 13.741,000 | 13.741,000 | 13.741,000 | -0,03% |
17.05.2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | 0,81% |
16.05.2024 | 13.635,000 | 13.635,000 | 13.635,000 | 13.635,000 | -0,46% |
15.05.2024 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | 0,22% |
14.05.2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | 0,35% |
13.05.2024 | 13.621,000 | 13.621,000 | 13.621,000 | 13.621,000 | -0,09% |
10.05.2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,17% |
09.05.2024 | 13.610,000 | 13.610,000 | 13.610,000 | 13.610,000 | 0,18% |
08.05.2024 | 13.585,000 | 13.585,000 | 13.585,000 | 13.585,000 | 0,67% |
07.05.2024 | 13.495,000 | 13.495,000 | 13.495,000 | 13.495,000 | -0,10% |
02.05.2024 | 13.509,000 | 13.509,000 | 13.509,000 | 13.509,000 | -0,65% |
01.05.2024 | 13.598,000 | 13.598,000 | 13.598,000 | 13.598,000 | -0,04% |
Máximo: 13.779,000 | Mínimo: 13.495,000 | Diferencia: 284,000 | Promedio: 13.673,095 | % var.: 0,235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores