Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | -0,16% |
30.05.2024 | 19.429,000 | 19.429,000 | 19.429,000 | 19.429,000 | -0,70% |
29.05.2024 | 19.566,000 | 19.566,000 | 19.566,000 | 19.566,000 | -0,18% |
28.05.2024 | 19.602,000 | 19.602,000 | 19.602,000 | 19.602,000 | 0,22% |
27.05.2024 | 19.559,000 | 19.559,000 | 19.559,000 | 19.559,000 | 0,10% |
24.05.2024 | 19.539,000 | 19.539,000 | 19.539,000 | 19.539,000 | -0,23% |
23.05.2024 | 19.585,000 | 19.585,000 | 19.585,000 | 19.585,000 | 0,07% |
22.05.2024 | 19.571,000 | 19.571,000 | 19.571,000 | 19.571,000 | -0,02% |
21.05.2024 | 19.575,000 | 19.575,000 | 19.575,000 | 19.575,000 | 0,14% |
20.05.2024 | 19.547,000 | 19.547,000 | 19.547,000 | 19.547,000 | -0,03% |
17.05.2024 | 19.553,000 | 19.553,000 | 19.553,000 | 19.553,000 | 0,81% |
16.05.2024 | 19.396,000 | 19.396,000 | 19.396,000 | 19.396,000 | -0,47% |
15.05.2024 | 19.487,000 | 19.487,000 | 19.487,000 | 19.487,000 | 0,22% |
14.05.2024 | 19.444,000 | 19.444,000 | 19.444,000 | 19.444,000 | 0,35% |
13.05.2024 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | -0,09% |
10.05.2024 | 19.394,000 | 19.394,000 | 19.394,000 | 19.394,000 | 0,18% |
09.05.2024 | 19.360,000 | 19.360,000 | 19.360,000 | 19.360,000 | 0,18% |
08.05.2024 | 19.325,000 | 19.325,000 | 19.325,000 | 19.325,000 | 0,67% |
07.05.2024 | 19.197,000 | 19.197,000 | 19.197,000 | 19.197,000 | -0,10% |
02.05.2024 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | -0,66% |
01.05.2024 | 19.344,000 | 19.344,000 | 19.344,000 | 19.344,000 | -0,04% |
Máximo: 19.602,000 | Mínimo: 19.197,000 | Diferencia: 405,000 | Promedio: 19.450,714 | % var.: 0,238 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores