Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 15.408,000 | 15.408,000 | 15.408,000 | 15.408,000 | -0,14% |
27.05.2024 | 15.429,000 | 15.429,000 | 15.429,000 | 15.429,000 | 1,05% |
24.05.2024 | 15.269,000 | 15.269,000 | 15.269,000 | 15.269,000 | -1,78% |
23.05.2024 | 15.545,000 | 15.545,000 | 15.545,000 | 15.545,000 | 1,52% |
22.05.2024 | 15.312,000 | 15.312,000 | 15.312,000 | 15.312,000 | -0,97% |
21.05.2024 | 15.462,000 | 15.462,000 | 15.462,000 | 15.462,000 | -0,09% |
20.05.2024 | 15.476,000 | 15.476,000 | 15.476,000 | 15.476,000 | 0,54% |
17.05.2024 | 15.393,000 | 15.393,000 | 15.393,000 | 15.393,000 | -0,35% |
16.05.2024 | 15.447,000 | 15.447,000 | 15.447,000 | 15.447,000 | 1,59% |
15.05.2024 | 15.205,000 | 15.205,000 | 15.205,000 | 15.205,000 | 0,40% |
14.05.2024 | 15.145,000 | 15.145,000 | 15.145,000 | 15.145,000 | 0,15% |
13.05.2024 | 15.122,000 | 15.122,000 | 15.122,000 | 15.122,000 | 0,27% |
10.05.2024 | 15.081,000 | 15.081,000 | 15.081,000 | 15.081,000 | -0,25% |
09.05.2024 | 15.119,000 | 15.119,000 | 15.119,000 | 15.119,000 | -0,74% |
08.05.2024 | 15.231,000 | 15.231,000 | 15.231,000 | 15.231,000 | -1,34% |
07.05.2024 | 15.438,000 | 15.438,000 | 15.438,000 | 15.438,000 | 2,29% |
02.05.2024 | 15.092,000 | 15.092,000 | 15.092,000 | 15.092,000 | -0,50% |
01.05.2024 | 15.168,000 | 15.168,000 | 15.168,000 | 15.168,000 | -0,27% |
30.04.2024 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | 1,05% |
Máximo: 15.545,000 | Mínimo: 15.081,000 | Diferencia: 464,000 | Promedio: 15.292,158 | % var.: 2,372 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores