Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 20.138,000 | 20.138,000 | 20.138,000 | 20.138,000 | 0,19% |
06.06.2024 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 1,07% |
05.06.2024 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | -7,53% |
04.06.2024 | 21.507,000 | 21.507,000 | 21.507,000 | 21.507,000 | -0,55% |
03.06.2024 | 21.625,000 | 21.625,000 | 21.625,000 | 21.625,000 | 0,74% |
31.05.2024 | 21.467,000 | 21.467,000 | 21.467,000 | 21.467,000 | 2,49% |
30.05.2024 | 20.946,000 | 20.946,000 | 20.946,000 | 20.946,000 | -0,69% |
29.05.2024 | 21.092,000 | 21.092,000 | 21.092,000 | 21.092,000 | -0,64% |
28.05.2024 | 21.227,000 | 21.227,000 | 21.227,000 | 21.227,000 | 0,16% |
27.05.2024 | 21.193,000 | 21.193,000 | 21.193,000 | 21.193,000 | 1,28% |
24.05.2024 | 20.926,000 | 20.926,000 | 20.926,000 | 20.926,000 | -0,45% |
23.05.2024 | 21.021,000 | 21.021,000 | 21.021,000 | 21.021,000 | 1,01% |
22.05.2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | -0,77% |
21.05.2024 | 20.972,000 | 20.972,000 | 20.972,000 | 20.972,000 | -0,33% |
20.05.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 0,51% |
17.05.2024 | 20.935,000 | 20.935,000 | 20.935,000 | 20.935,000 | 0,12% |
16.05.2024 | 20.909,000 | 20.909,000 | 20.909,000 | 20.909,000 | -0,10% |
15.05.2024 | 20.930,000 | 20.930,000 | 20.930,000 | 20.930,000 | -0,82% |
14.05.2024 | 21.102,000 | 21.102,000 | 21.102,000 | 21.102,000 | 0,56% |
13.05.2024 | 20.984,000 | 20.984,000 | 20.984,000 | 20.984,000 | -0,06% |
10.05.2024 | 20.997,000 | 20.997,000 | 20.997,000 | 20.997,000 | 0,18% |
09.05.2024 | 20.959,000 | 20.959,000 | 20.959,000 | 20.959,000 | 0,05% |
08.05.2024 | 20.948,000 | 20.948,000 | 20.948,000 | 20.948,000 | -1,08% |
Máximo: 21.625,000 | Mínimo: 19.888,000 | Diferencia: 1.737,000 | Promedio: 20.944,261 | % var.: -4,902 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores