Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 7.020,000 | 7.020,000 | 7.020,000 | 7.020,000 | 0,26% |
06.06.2024 | 7.002,000 | 7.002,000 | 7.002,000 | 7.002,000 | 0,37% |
05.06.2024 | 6.976,000 | 6.976,000 | 6.976,000 | 6.976,000 | -1,16% |
04.06.2024 | 7.058,000 | 7.058,000 | 7.058,000 | 7.058,000 | -0,24% |
03.06.2024 | 7.075,000 | 7.075,000 | 7.075,000 | 7.075,000 | 0,73% |
31.05.2024 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | -0,48% |
30.05.2024 | 7.058,000 | 7.058,000 | 7.058,000 | 7.058,000 | -0,10% |
29.05.2024 | 7.065,000 | 7.065,000 | 7.065,000 | 7.065,000 | 0,01% |
28.05.2024 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 0,01% |
27.05.2024 | 7.063,000 | 7.063,000 | 7.063,000 | 7.063,000 | 0,17% |
24.05.2024 | 7.051,000 | 7.051,000 | 7.051,000 | 7.051,000 | 0,00% |
23.05.2024 | 7.051,000 | 7.051,000 | 7.051,000 | 7.051,000 | 0,46% |
22.05.2024 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | 0,01% |
21.05.2024 | 7.018,000 | 7.018,000 | 7.018,000 | 7.018,000 | 0,47% |
20.05.2024 | 6.985,000 | 6.985,000 | 6.985,000 | 6.985,000 | 0,55% |
17.05.2024 | 6.947,000 | 6.947,000 | 6.947,000 | 6.947,000 | 0,65% |
16.05.2024 | 6.902,000 | 6.902,000 | 6.902,000 | 6.902,000 | -0,89% |
15.05.2024 | 6.964,000 | 6.964,000 | 6.964,000 | 6.964,000 | 0,14% |
14.05.2024 | 6.954,000 | 6.954,000 | 6.954,000 | 6.954,000 | 0,07% |
13.05.2024 | 6.949,000 | 6.949,000 | 6.949,000 | 6.949,000 | 0,04% |
10.05.2024 | 6.946,000 | 6.946,000 | 6.946,000 | 6.946,000 | -0,59% |
09.05.2024 | 6.987,000 | 6.987,000 | 6.987,000 | 6.987,000 | 0,91% |
08.05.2024 | 6.924,000 | 6.924,000 | 6.924,000 | 6.924,000 | 0,17% |
Máximo: 7.075,000 | Mínimo: 6.902,000 | Diferencia: 173,000 | Promedio: 7.004,435 | % var.: 1,563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores