Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 39.100,000 | 39.100,000 | 39.100,000 | 39.100,000 | 0,83% |
30.05.2024 | 38.779,000 | 38.779,000 | 38.779,000 | 38.779,000 | -0,93% |
29.05.2024 | 39.143,000 | 39.143,000 | 39.143,000 | 39.143,000 | -0,19% |
28.05.2024 | 39.217,000 | 39.217,000 | 39.217,000 | 39.217,000 | 0,22% |
27.05.2024 | 39.129,000 | 39.129,000 | 39.129,000 | 39.129,000 | -0,13% |
24.05.2024 | 39.181,000 | 39.181,000 | 39.181,000 | 39.181,000 | -1,80% |
23.05.2024 | 39.899,000 | 39.899,000 | 39.899,000 | 39.899,000 | -0,33% |
22.05.2024 | 40.032,000 | 40.032,000 | 40.032,000 | 40.032,000 | -0,26% |
21.05.2024 | 40.137,000 | 40.137,000 | 40.137,000 | 40.137,000 | -0,11% |
20.05.2024 | 40.183,000 | 40.183,000 | 40.183,000 | 40.183,000 | 0,19% |
17.05.2024 | 40.108,000 | 40.108,000 | 40.108,000 | 40.108,000 | 1,16% |
16.05.2024 | 39.648,000 | 39.648,000 | 39.648,000 | 39.648,000 | -0,26% |
15.05.2024 | 39.750,000 | 39.750,000 | 39.750,000 | 39.750,000 | 0,77% |
14.05.2024 | 39.447,000 | 39.447,000 | 39.447,000 | 39.447,000 | 0,60% |
13.05.2024 | 39.210,000 | 39.210,000 | 39.210,000 | 39.210,000 | -0,05% |
10.05.2024 | 39.228,000 | 39.228,000 | 39.228,000 | 39.228,000 | 1,58% |
09.05.2024 | 38.618,000 | 38.618,000 | 38.618,000 | 38.618,000 | -0,30% |
08.05.2024 | 38.735,000 | 38.735,000 | 38.735,000 | 38.735,000 | 1,36% |
07.05.2024 | 38.214,000 | 38.214,000 | 38.214,000 | 38.214,000 | 1,29% |
02.05.2024 | 37.729,000 | 37.729,000 | 37.729,000 | 37.729,000 | -1,17% |
Máximo: 40.183,000 | Mínimo: 37.729,000 | Diferencia: 2.454,000 | Promedio: 39.274,350 | % var.: 2,418 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores