Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 12.138,000 | 12.138,000 | 12.138,000 | 12.138,000 | -0,20% |
17.05.2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | -0,18% |
16.05.2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | 0,21% |
15.05.2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | 0,05% |
14.05.2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | -0,16% |
13.05.2024 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | -0,25% |
10.05.2024 | 12.203,000 | 12.203,000 | 12.203,000 | 12.203,000 | -0,07% |
09.05.2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | -0,21% |
08.05.2024 | 12.238,000 | 12.238,000 | 12.238,000 | 12.238,000 | -0,01% |
07.05.2024 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | 0,20% |
02.05.2024 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | -0,07% |
01.05.2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,71% |
20.05.2024 | 12.138,000 | 12.138,000 | 12.138,000 | 12.138,000 | -0,20% |
17.05.2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | -0,18% |
16.05.2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | 0,21% |
15.05.2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | 0,05% |
14.05.2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | -0,16% |
13.05.2024 | 12.173,000 | 12.173,000 | 12.173,000 | 12.173,000 | -0,25% |
10.05.2024 | 12.203,000 | 12.203,000 | 12.203,000 | 12.203,000 | -0,07% |
09.05.2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | -0,21% |
08.05.2024 | 12.238,000 | 12.238,000 | 12.238,000 | 12.238,000 | -0,01% |
07.05.2024 | 12.239,000 | 12.239,000 | 12.239,000 | 12.239,000 | 0,20% |
02.05.2024 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | -0,07% |
01.05.2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | -0,16% |
30.04.2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,32% |
26.04.2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | -0,17% |
25.04.2024 | 12.226,000 | 12.226,000 | 12.226,000 | 12.226,000 | -0,03% |
24.04.2024 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | 0,00% |
23.04.2024 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | -0,10% |
22.04.2024 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | -0,36% |
Máximo: 12.244,000 | Mínimo: 12.138,000 | Diferencia: 106,000 | Promedio: 12.199,233 | % var.: -1,205 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores