Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 16.840,000 | 16.840,000 | 16.840,000 | 16.840,000 | 0,39% |
05.06.2024 | 16.775,000 | 16.775,000 | 16.775,000 | 16.775,000 | -1,25% |
04.06.2024 | 16.987,000 | 16.987,000 | 16.987,000 | 16.987,000 | -0,33% |
03.06.2024 | 17.043,000 | 17.043,000 | 17.043,000 | 17.043,000 | 0,29% |
31.05.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | -0,49% |
30.05.2024 | 17.077,000 | 17.077,000 | 17.077,000 | 17.077,000 | -0,71% |
29.05.2024 | 17.199,000 | 17.199,000 | 17.199,000 | 17.199,000 | 0,26% |
28.05.2024 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | 0,16% |
27.05.2024 | 17.128,000 | 17.128,000 | 17.128,000 | 17.128,000 | -0,17% |
24.05.2024 | 17.158,000 | 17.158,000 | 17.158,000 | 17.158,000 | -0,26% |
23.05.2024 | 17.202,000 | 17.202,000 | 17.202,000 | 17.202,000 | -0,02% |
22.05.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | -0,15% |
21.05.2024 | 17.231,000 | 17.231,000 | 17.231,000 | 17.231,000 | 0,33% |
20.05.2024 | 17.174,000 | 17.174,000 | 17.174,000 | 17.174,000 | 0,40% |
17.05.2024 | 17.106,000 | 17.106,000 | 17.106,000 | 17.106,000 | 1,19% |
16.05.2024 | 16.905,000 | 16.905,000 | 16.905,000 | 16.905,000 | -0,90% |
15.05.2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | 0,41% |
14.05.2024 | 16.989,000 | 16.989,000 | 16.989,000 | 16.989,000 | 0,35% |
13.05.2024 | 16.930,000 | 16.930,000 | 16.930,000 | 16.930,000 | 0,20% |
10.05.2024 | 16.897,000 | 16.897,000 | 16.897,000 | 16.897,000 | 0,21% |
09.05.2024 | 16.862,000 | 16.862,000 | 16.862,000 | 16.862,000 | 0,36% |
08.05.2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | 0,44% |
07.05.2024 | 16.727,000 | 16.727,000 | 16.727,000 | 16.727,000 | 0,30% |
Máximo: 17.231,000 | Mínimo: 16.727,000 | Diferencia: 504,000 | Promedio: 17.019,261 | % var.: 0,977 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores