Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 11.116,000 | 11.116,000 | 11.116,000 | 11.116,000 | 0,44% |
05.06.2024 | 11.067,000 | 11.067,000 | 11.067,000 | 11.067,000 | 0,25% |
04.06.2024 | 11.039,000 | 11.039,000 | 11.039,000 | 11.039,000 | 0,18% |
03.06.2024 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | 0,03% |
31.05.2024 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | -0,12% |
30.05.2024 | 11.029,000 | 11.029,000 | 11.029,000 | 11.029,000 | 0,08% |
29.05.2024 | 11.020,000 | 11.020,000 | 11.020,000 | 11.020,000 | -0,26% |
28.05.2024 | 11.049,000 | 11.049,000 | 11.049,000 | 11.049,000 | -0,02% |
27.05.2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | -0,05% |
24.05.2024 | 11.057,000 | 11.057,000 | 11.057,000 | 11.057,000 | -0,05% |
23.05.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,09% |
22.05.2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | -0,22% |
21.05.2024 | 11.096,000 | 11.096,000 | 11.096,000 | 11.096,000 | -0,03% |
20.05.2024 | 11.099,000 | 11.099,000 | 11.099,000 | 11.099,000 | -0,19% |
17.05.2024 | 11.120,000 | 11.120,000 | 11.120,000 | 11.120,000 | -0,19% |
16.05.2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | 0,21% |
15.05.2024 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 0,04% |
14.05.2024 | 11.113,000 | 11.113,000 | 11.113,000 | 11.113,000 | -0,17% |
13.05.2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,24% |
10.05.2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | -0,08% |
09.05.2024 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -0,20% |
08.05.2024 | 11.190,000 | 11.190,000 | 11.190,000 | 11.190,000 | -0,01% |
07.05.2024 | 11.191,000 | 11.191,000 | 11.191,000 | 11.191,000 | 0,19% |
Máximo: 11.191,000 | Mínimo: 11.016,000 | Diferencia: 175,000 | Promedio: 11.092,348 | % var.: -0,483 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores