Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 29.431,000 | 29.431,000 | 29.431,000 | 29.431,000 | -0,35% |
21.05.2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | -0,82% |
20.05.2024 | 29.779,000 | 29.779,000 | 29.779,000 | 29.779,000 | 2,91% |
17.05.2024 | 28.936,000 | 28.936,000 | 28.936,000 | 28.936,000 | 0,53% |
16.05.2024 | 28.783,000 | 28.783,000 | 28.783,000 | 28.783,000 | 0,13% |
15.05.2024 | 28.745,000 | 28.745,000 | 28.745,000 | 28.745,000 | 0,58% |
14.05.2024 | 28.579,000 | 28.579,000 | 28.579,000 | 28.579,000 | -0,00% |
13.05.2024 | 28.580,000 | 28.580,000 | 28.580,000 | 28.580,000 | -0,18% |
10.05.2024 | 28.632,000 | 28.632,000 | 28.632,000 | 28.632,000 | 1,86% |
09.05.2024 | 28.108,000 | 28.108,000 | 28.108,000 | 28.108,000 | -0,00% |
08.05.2024 | 28.109,000 | 28.109,000 | 28.109,000 | 28.109,000 | 0,00% |
07.05.2024 | 28.109,000 | 28.109,000 | 28.109,000 | 28.109,000 | -0,42% |
02.05.2024 | 28.227,000 | 28.227,000 | 28.227,000 | 28.227,000 | 0,18% |
01.05.2024 | 28.176,000 | 28.176,000 | 28.176,000 | 28.176,000 | -1,26% |
30.04.2024 | 28.535,000 | 28.535,000 | 28.535,000 | 28.535,000 | -1,03% |
26.04.2024 | 28.832,000 | 28.832,000 | 28.832,000 | 28.832,000 | 2,00% |
25.04.2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | 0,32% |
24.04.2024 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | 2,38% |
23.04.2024 | 27.525,000 | 27.525,000 | 27.525,000 | 27.525,000 | -3,51% |
Máximo: 29.779,000 | Mínimo: 27.525,000 | Diferencia: 2.254,000 | Promedio: 28.582,474 | % var.: 3,169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores