Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 18.235,000 | 18.235,000 | 18.235,000 | 18.235,000 | 0,16% |
06.06.2024 | 18.206,000 | 18.206,000 | 18.206,000 | 18.206,000 | 1,29% |
05.06.2024 | 17.974,000 | 17.974,000 | 17.974,000 | 17.974,000 | -0,70% |
04.06.2024 | 18.100,000 | 18.100,000 | 18.100,000 | 18.100,000 | 0,15% |
03.06.2024 | 18.072,000 | 18.072,000 | 18.072,000 | 18.072,000 | -0,04% |
31.05.2024 | 18.080,000 | 18.080,000 | 18.080,000 | 18.080,000 | 0,18% |
30.05.2024 | 18.047,000 | 18.047,000 | 18.047,000 | 18.047,000 | -0,69% |
29.05.2024 | 18.173,000 | 18.173,000 | 18.173,000 | 18.173,000 | -0,43% |
28.05.2024 | 18.252,000 | 18.252,000 | 18.252,000 | 18.252,000 | -0,03% |
27.05.2024 | 18.258,000 | 18.258,000 | 18.258,000 | 18.258,000 | 1,09% |
24.05.2024 | 18.061,000 | 18.061,000 | 18.061,000 | 18.061,000 | -0,45% |
23.05.2024 | 18.143,000 | 18.143,000 | 18.143,000 | 18.143,000 | 1,32% |
22.05.2024 | 17.907,000 | 17.907,000 | 17.907,000 | 17.907,000 | -0,68% |
21.05.2024 | 18.030,000 | 18.030,000 | 18.030,000 | 18.030,000 | -0,12% |
20.05.2024 | 18.051,000 | 18.051,000 | 18.051,000 | 18.051,000 | 0,04% |
17.05.2024 | 18.044,000 | 18.044,000 | 18.044,000 | 18.044,000 | -0,33% |
16.05.2024 | 18.103,000 | 18.103,000 | 18.103,000 | 18.103,000 | 1,47% |
15.05.2024 | 17.841,000 | 17.841,000 | 17.841,000 | 17.841,000 | 0,51% |
14.05.2024 | 17.751,000 | 17.751,000 | 17.751,000 | 17.751,000 | 0,16% |
13.05.2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | 0,44% |
10.05.2024 | 17.645,000 | 17.645,000 | 17.645,000 | 17.645,000 | 0,43% |
Máximo: 18.258,000 | Mínimo: 17.645,000 | Diferencia: 613,000 | Promedio: 18.033,143 | % var.: 3,785 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores