Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | 0,04% |
17.05.2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 0,04% |
16.05.2024 | 18.770,000 | 18.770,000 | 18.770,000 | 18.770,000 | 0,11% |
15.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,10% |
14.05.2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,04% |
13.05.2024 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | -0,15% |
10.05.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,10% |
09.05.2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | -0,05% |
08.05.2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,15% |
07.05.2024 | 18.785,000 | 18.785,000 | 18.785,000 | 18.785,000 | 0,35% |
02.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | -0,19% |
01.05.2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,15% |
20.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | 0,04% |
17.05.2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 0,04% |
16.05.2024 | 18.770,000 | 18.770,000 | 18.770,000 | 18.770,000 | 0,11% |
15.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,10% |
14.05.2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,04% |
13.05.2024 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | -0,15% |
10.05.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,10% |
09.05.2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | -0,05% |
08.05.2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,15% |
07.05.2024 | 18.785,000 | 18.785,000 | 18.785,000 | 18.785,000 | 0,35% |
02.05.2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | -0,19% |
01.05.2024 | 18.756,000 | 18.756,000 | 18.756,000 | 18.756,000 | -0,26% |
30.04.2024 | 18.805,000 | 18.805,000 | 18.805,000 | 18.805,000 | 0,80% |
26.04.2024 | 18.656,000 | 18.656,000 | 18.656,000 | 18.656,000 | 0,01% |
25.04.2024 | 18.655,000 | 18.655,000 | 18.655,000 | 18.655,000 | -0,28% |
24.04.2024 | 18.708,000 | 18.708,000 | 18.708,000 | 18.708,000 | 0,39% |
23.04.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | 0,04% |
22.04.2024 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -0,06% |
Máximo: 18.805,000 | Mínimo: 18.628,000 | Diferencia: 177,000 | Promedio: 18.741,567 | % var.: 0,778 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores