Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 28.608,000 | 28.608,000 | 28.608,000 | 28.608,000 | 0,26% |
09.05.2024 | 28.535,000 | 28.535,000 | 28.535,000 | 28.535,000 | 0,10% |
08.05.2024 | 28.507,000 | 28.507,000 | 28.507,000 | 28.507,000 | -0,31% |
07.05.2024 | 28.597,000 | 28.597,000 | 28.597,000 | 28.597,000 | 0,55% |
02.05.2024 | 28.441,000 | 28.441,000 | 28.441,000 | 28.441,000 | -0,30% |
01.05.2024 | 28.528,000 | 28.528,000 | 28.528,000 | 28.528,000 | -0,37% |
30.04.2024 | 28.635,000 | 28.635,000 | 28.635,000 | 28.635,000 | 1,24% |
26.04.2024 | 28.285,000 | 28.285,000 | 28.285,000 | 28.285,000 | 0,17% |
25.04.2024 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | -0,52% |
24.04.2024 | 28.386,000 | 28.386,000 | 28.386,000 | 28.386,000 | 0,78% |
23.04.2024 | 28.167,000 | 28.167,000 | 28.167,000 | 28.167,000 | 0,16% |
22.04.2024 | 28.121,000 | 28.121,000 | 28.121,000 | 28.121,000 | -1,70% |
10.05.2024 | 28.608,000 | 28.608,000 | 28.608,000 | 28.608,000 | 0,26% |
09.05.2024 | 28.535,000 | 28.535,000 | 28.535,000 | 28.535,000 | 0,10% |
08.05.2024 | 28.507,000 | 28.507,000 | 28.507,000 | 28.507,000 | -0,31% |
07.05.2024 | 28.597,000 | 28.597,000 | 28.597,000 | 28.597,000 | 0,55% |
02.05.2024 | 28.441,000 | 28.441,000 | 28.441,000 | 28.441,000 | -0,30% |
01.05.2024 | 28.528,000 | 28.528,000 | 28.528,000 | 28.528,000 | -0,37% |
30.04.2024 | 28.635,000 | 28.635,000 | 28.635,000 | 28.635,000 | 1,24% |
26.04.2024 | 28.285,000 | 28.285,000 | 28.285,000 | 28.285,000 | 0,17% |
25.04.2024 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | -0,52% |
24.04.2024 | 28.386,000 | 28.386,000 | 28.386,000 | 28.386,000 | 0,78% |
23.04.2024 | 28.167,000 | 28.167,000 | 28.167,000 | 28.167,000 | 0,16% |
22.04.2024 | 28.121,000 | 28.121,000 | 28.121,000 | 28.121,000 | 0,19% |
19.04.2024 | 28.068,000 | 28.068,000 | 28.068,000 | 28.068,000 | -0,52% |
18.04.2024 | 28.214,000 | 28.214,000 | 28.214,000 | 28.214,000 | 0,18% |
17.04.2024 | 28.163,000 | 28.163,000 | 28.163,000 | 28.163,000 | -0,53% |
16.04.2024 | 28.312,000 | 28.312,000 | 28.312,000 | 28.312,000 | -0,77% |
15.04.2024 | 28.531,000 | 28.531,000 | 28.531,000 | 28.531,000 | -0,23% |
12.04.2024 | 28.598,000 | 28.598,000 | 28.598,000 | 28.598,000 | 0,21% |
Máximo: 28.635,000 | Mínimo: 28.068,000 | Diferencia: 567,000 | Promedio: 28.399,400 | % var.: 0,245 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores