Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 28.362,000 | 28.362,000 | 28.362,000 | 28.362,000 | 1,70% |
30.05.2024 | 27.888,000 | 27.888,000 | 27.888,000 | 27.888,000 | -0,56% |
29.05.2024 | 28.046,000 | 28.046,000 | 28.046,000 | 28.046,000 | -0,97% |
28.05.2024 | 28.321,000 | 28.321,000 | 28.321,000 | 28.321,000 | 0,07% |
27.05.2024 | 28.300,000 | 28.300,000 | 28.300,000 | 28.300,000 | 0,87% |
24.05.2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | -0,44% |
23.05.2024 | 28.182,000 | 28.182,000 | 28.182,000 | 28.182,000 | 0,64% |
22.05.2024 | 28.004,000 | 28.004,000 | 28.004,000 | 28.004,000 | -0,81% |
21.05.2024 | 28.234,000 | 28.234,000 | 28.234,000 | 28.234,000 | -0,30% |
20.05.2024 | 28.319,000 | 28.319,000 | 28.319,000 | 28.319,000 | 0,81% |
17.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | 0,30% |
16.05.2024 | 28.008,000 | 28.008,000 | 28.008,000 | 28.008,000 | 0,24% |
15.05.2024 | 27.940,000 | 27.940,000 | 27.940,000 | 27.940,000 | 0,01% |
14.05.2024 | 27.938,000 | 27.938,000 | 27.938,000 | 27.938,000 | 0,25% |
13.05.2024 | 27.868,000 | 27.868,000 | 27.868,000 | 27.868,000 | -0,14% |
10.05.2024 | 27.908,000 | 27.908,000 | 27.908,000 | 27.908,000 | 0,55% |
09.05.2024 | 27.755,000 | 27.755,000 | 27.755,000 | 27.755,000 | 0,27% |
08.05.2024 | 27.679,000 | 27.679,000 | 27.679,000 | 27.679,000 | -1,45% |
07.05.2024 | 28.086,000 | 28.086,000 | 28.086,000 | 28.086,000 | 0,65% |
02.05.2024 | 27.904,000 | 27.904,000 | 27.904,000 | 27.904,000 | -0,04% |
01.05.2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | -0,50% |
Máximo: 28.362,000 | Mínimo: 27.679,000 | Diferencia: 683,000 | Promedio: 28.038,333 | % var.: 1,091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores