Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 4.671,000 | 4.671,000 | 4.671,000 | 4.671,000 | 0,24% |
16.05.2024 | 4.660,000 | 4.660,000 | 4.660,000 | 4.660,000 | 0,65% |
15.05.2024 | 4.630,000 | 4.630,000 | 4.630,000 | 4.630,000 | 0,04% |
14.05.2024 | 4.628,000 | 4.628,000 | 4.628,000 | 4.628,000 | 0,11% |
13.05.2024 | 4.623,000 | 4.623,000 | 4.623,000 | 4.623,000 | -0,09% |
10.05.2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | 0,04% |
09.05.2024 | 4.625,000 | 4.625,000 | 4.625,000 | 4.625,000 | -0,28% |
08.05.2024 | 4.638,000 | 4.638,000 | 4.638,000 | 4.638,000 | 0,39% |
07.05.2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | 1,40% |
02.05.2024 | 4.556,000 | 4.556,000 | 4.556,000 | 4.556,000 | -0,13% |
01.05.2024 | 4.562,000 | 4.562,000 | 4.562,000 | 4.562,000 | -0,35% |
30.04.2024 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | 0,64% |
26.04.2024 | 4.549,000 | 4.549,000 | 4.549,000 | 4.549,000 | -2,61% |
17.05.2024 | 4.671,000 | 4.671,000 | 4.671,000 | 4.671,000 | 0,24% |
16.05.2024 | 4.660,000 | 4.660,000 | 4.660,000 | 4.660,000 | 0,65% |
15.05.2024 | 4.630,000 | 4.630,000 | 4.630,000 | 4.630,000 | 0,04% |
14.05.2024 | 4.628,000 | 4.628,000 | 4.628,000 | 4.628,000 | 0,11% |
13.05.2024 | 4.623,000 | 4.623,000 | 4.623,000 | 4.623,000 | -0,09% |
10.05.2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | 0,04% |
09.05.2024 | 4.625,000 | 4.625,000 | 4.625,000 | 4.625,000 | -0,28% |
08.05.2024 | 4.638,000 | 4.638,000 | 4.638,000 | 4.638,000 | 0,39% |
07.05.2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | 1,40% |
02.05.2024 | 4.556,000 | 4.556,000 | 4.556,000 | 4.556,000 | -0,13% |
01.05.2024 | 4.562,000 | 4.562,000 | 4.562,000 | 4.562,000 | -0,35% |
30.04.2024 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | 0,64% |
26.04.2024 | 4.549,000 | 4.549,000 | 4.549,000 | 4.549,000 | -0,48% |
25.04.2024 | 4.571,000 | 4.571,000 | 4.571,000 | 4.571,000 | -0,35% |
24.04.2024 | 4.587,000 | 4.587,000 | 4.587,000 | 4.587,000 | 0,26% |
23.04.2024 | 4.575,000 | 4.575,000 | 4.575,000 | 4.575,000 | 0,15% |
22.04.2024 | 4.568,000 | 4.568,000 | 4.568,000 | 4.568,000 | -0,15% |
Máximo: 4.671,000 | Mínimo: 4.549,000 | Diferencia: 122,000 | Promedio: 4.607,833 | % var.: 2,098 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores