Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 28.580,000 | 28.580,000 | 28.580,000 | 28.580,000 | -0,85% |
21.05.2024 | 28.824,000 | 28.824,000 | 28.824,000 | 28.824,000 | -0,31% |
20.05.2024 | 28.915,000 | 28.915,000 | 28.915,000 | 28.915,000 | 0,72% |
17.05.2024 | 28.707,000 | 28.707,000 | 28.707,000 | 28.707,000 | -0,34% |
16.05.2024 | 28.806,000 | 28.806,000 | 28.806,000 | 28.806,000 | 1,39% |
15.05.2024 | 28.411,000 | 28.411,000 | 28.411,000 | 28.411,000 | 0,08% |
14.05.2024 | 28.388,000 | 28.388,000 | 28.388,000 | 28.388,000 | 0,46% |
13.05.2024 | 28.257,000 | 28.257,000 | 28.257,000 | 28.257,000 | -0,13% |
10.05.2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 0,41% |
09.05.2024 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -0,33% |
08.05.2024 | 28.271,000 | 28.271,000 | 28.271,000 | 28.271,000 | -1,63% |
07.05.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 1,57% |
02.05.2024 | 28.297,000 | 28.297,000 | 28.297,000 | 28.297,000 | -0,10% |
01.05.2024 | 28.326,000 | 28.326,000 | 28.326,000 | 28.326,000 | -0,34% |
30.04.2024 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | 1,25% |
26.04.2024 | 28.074,000 | 28.074,000 | 28.074,000 | 28.074,000 | 0,81% |
25.04.2024 | 27.848,000 | 27.848,000 | 27.848,000 | 27.848,000 | -2,16% |
24.04.2024 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | 2,41% |
23.04.2024 | 27.793,000 | 27.793,000 | 27.793,000 | 27.793,000 | 0,30% |
Máximo: 28.915,000 | Mínimo: 27.793,000 | Diferencia: 1.122,000 | Promedio: 28.399,737 | % var.: 3,140 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores