Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 34.510,000 | 34.510,000 | 34.510,000 | 34.510,000 | -0,97% |
28.05.2024 | 34.849,000 | 34.849,000 | 34.849,000 | 34.849,000 | 0,07% |
27.05.2024 | 34.823,000 | 34.823,000 | 34.823,000 | 34.823,000 | 0,87% |
24.05.2024 | 34.522,000 | 34.522,000 | 34.522,000 | 34.522,000 | -0,44% |
23.05.2024 | 34.675,000 | 34.675,000 | 34.675,000 | 34.675,000 | 0,65% |
22.05.2024 | 34.452,000 | 34.452,000 | 34.452,000 | 34.452,000 | -0,81% |
21.05.2024 | 34.735,000 | 34.735,000 | 34.735,000 | 34.735,000 | -0,30% |
20.05.2024 | 34.841,000 | 34.841,000 | 34.841,000 | 34.841,000 | 0,81% |
17.05.2024 | 34.561,000 | 34.561,000 | 34.561,000 | 34.561,000 | 0,29% |
16.05.2024 | 34.461,000 | 34.461,000 | 34.461,000 | 34.461,000 | 0,25% |
15.05.2024 | 34.374,000 | 34.374,000 | 34.374,000 | 34.374,000 | 0,01% |
14.05.2024 | 34.372,000 | 34.372,000 | 34.372,000 | 34.372,000 | 0,26% |
13.05.2024 | 34.282,000 | 34.282,000 | 34.282,000 | 34.282,000 | -0,15% |
10.05.2024 | 34.332,000 | 34.332,000 | 34.332,000 | 34.332,000 | 0,55% |
09.05.2024 | 34.143,000 | 34.143,000 | 34.143,000 | 34.143,000 | 0,26% |
08.05.2024 | 34.055,000 | 34.055,000 | 34.055,000 | 34.055,000 | -1,45% |
07.05.2024 | 34.556,000 | 34.556,000 | 34.556,000 | 34.556,000 | 0,67% |
02.05.2024 | 34.327,000 | 34.327,000 | 34.327,000 | 34.327,000 | -0,04% |
01.05.2024 | 34.340,000 | 34.340,000 | 34.340,000 | 34.340,000 | -0,51% |
30.04.2024 | 34.515,000 | 34.515,000 | 34.515,000 | 34.515,000 | 2,11% |
Máximo: 34.849,000 | Mínimo: 34.055,000 | Diferencia: 794,000 | Promedio: 34.486,250 | % var.: 2,098 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores