Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | -0,40% |
16.05.2024 | 6.524,000 | 6.524,000 | 6.524,000 | 6.524,000 | -0,09% |
15.05.2024 | 6.530,000 | 6.530,000 | 6.530,000 | 6.530,000 | -0,64% |
14.05.2024 | 6.572,000 | 6.572,000 | 6.572,000 | 6.572,000 | 0,00% |
13.05.2024 | 6.572,000 | 6.572,000 | 6.572,000 | 6.572,000 | 0,66% |
10.05.2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | -0,82% |
09.05.2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | 0,14% |
08.05.2024 | 6.574,000 | 6.574,000 | 6.574,000 | 6.574,000 | -0,71% |
07.05.2024 | 6.621,000 | 6.621,000 | 6.621,000 | 6.621,000 | 0,24% |
02.05.2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | 0,78% |
01.05.2024 | 6.554,000 | 6.554,000 | 6.554,000 | 6.554,000 | 0,43% |
30.04.2024 | 6.526,000 | 6.526,000 | 6.526,000 | 6.526,000 | 0,35% |
26.04.2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | 0,08% |
17.05.2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | -0,40% |
16.05.2024 | 6.524,000 | 6.524,000 | 6.524,000 | 6.524,000 | -0,09% |
15.05.2024 | 6.530,000 | 6.530,000 | 6.530,000 | 6.530,000 | -0,64% |
14.05.2024 | 6.572,000 | 6.572,000 | 6.572,000 | 6.572,000 | 0,00% |
13.05.2024 | 6.572,000 | 6.572,000 | 6.572,000 | 6.572,000 | 0,66% |
10.05.2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | -0,82% |
09.05.2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | 0,14% |
08.05.2024 | 6.574,000 | 6.574,000 | 6.574,000 | 6.574,000 | -0,71% |
07.05.2024 | 6.621,000 | 6.621,000 | 6.621,000 | 6.621,000 | 0,24% |
02.05.2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | 0,78% |
01.05.2024 | 6.554,000 | 6.554,000 | 6.554,000 | 6.554,000 | 0,43% |
30.04.2024 | 6.526,000 | 6.526,000 | 6.526,000 | 6.526,000 | 0,35% |
26.04.2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | 0,56% |
25.04.2024 | 6.467,000 | 6.467,000 | 6.467,000 | 6.467,000 | -0,06% |
24.04.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -0,22% |
23.04.2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | 0,17% |
22.04.2024 | 6.474,000 | 6.474,000 | 6.474,000 | 6.474,000 | 1,27% |
Máximo: 6.621,000 | Mínimo: 6.467,000 | Diferencia: 154,000 | Promedio: 6.542,633 | % var.: 1,642 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores