Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 39.990,000 | 39.990,000 | 39.990,000 | 39.990,000 | 1,90% |
30.05.2024 | 39.243,000 | 39.243,000 | 39.243,000 | 39.243,000 | 0,25% |
29.05.2024 | 39.147,000 | 39.147,000 | 39.147,000 | 39.147,000 | -2,14% |
28.05.2024 | 40.002,000 | 40.002,000 | 40.002,000 | 40.002,000 | -0,38% |
27.05.2024 | 40.153,000 | 40.153,000 | 40.153,000 | 40.153,000 | 0,14% |
24.05.2024 | 40.096,000 | 40.096,000 | 40.096,000 | 40.096,000 | -1,67% |
23.05.2024 | 40.778,000 | 40.778,000 | 40.778,000 | 40.778,000 | 0,23% |
22.05.2024 | 40.685,000 | 40.685,000 | 40.685,000 | 40.685,000 | -1,29% |
21.05.2024 | 41.218,000 | 41.218,000 | 41.218,000 | 41.218,000 | -0,95% |
20.05.2024 | 41.613,000 | 41.613,000 | 41.613,000 | 41.613,000 | 0,46% |
17.05.2024 | 41.424,000 | 41.424,000 | 41.424,000 | 41.424,000 | -0,05% |
16.05.2024 | 41.443,000 | 41.443,000 | 41.443,000 | 41.443,000 | 1,01% |
15.05.2024 | 41.028,000 | 41.028,000 | 41.028,000 | 41.028,000 | -0,97% |
14.05.2024 | 41.431,000 | 41.431,000 | 41.431,000 | 41.431,000 | 0,30% |
13.05.2024 | 41.309,000 | 41.309,000 | 41.309,000 | 41.309,000 | 0,37% |
10.05.2024 | 41.155,000 | 41.155,000 | 41.155,000 | 41.155,000 | 0,15% |
09.05.2024 | 41.094,000 | 41.094,000 | 41.094,000 | 41.094,000 | -0,36% |
08.05.2024 | 41.243,000 | 41.243,000 | 41.243,000 | 41.243,000 | 0,47% |
07.05.2024 | 41.052,000 | 41.052,000 | 41.052,000 | 41.052,000 | 2,11% |
02.05.2024 | 40.205,000 | 40.205,000 | 40.205,000 | 40.205,000 | -0,60% |
01.05.2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | -0,26% |
Máximo: 41.613,000 | Mínimo: 39.147,000 | Diferencia: 2.466,000 | Promedio: 40.702,619 | % var.: -1,386 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores